Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 33.12 | 33.12 | 33.12 | 0 | +0.06(+0.18%) | |
Jan 30, 2018 | 33.06 | 33.06 | 33.06 | 0 | -0.39(-1.17%) | |
Jan 29, 2018 | 33.45 | 33.45 | 33.45 | 0 | -0.16(-0.48%) | |
Jan 26, 2018 | 33.61 | 33.61 | 33.61 | 0 | +0.09(+0.27%) | |
Jan 25, 2018 | 33.52 | 33.52 | 33.52 | 0 | -0.08(-0.24%) | |
Jan 24, 2018 | 33.60 | 33.60 | 33.60 | 0 | +0.03(+0.09%) | |
Jan 23, 2018 | 33.57 | 33.57 | 33.57 | 0 | +0.30(+0.90%) | |
Jan 22, 2018 | 33.27 | 33.27 | 33.27 | 0 | +0.35(+1.06%) | |
Jan 19, 2018 | 32.92 | 32.92 | 32.92 | 0 | +0.17(+0.52%) | |
Jan 18, 2018 | 32.75 | 32.75 | 32.75 | 0 | -0.02(-0.06%) | |
Jan 17, 2018 | 32.77 | 32.77 | 32.77 | 0 | -0.06(-0.18%) | |
Jan 16, 2018 | 32.83 | 32.83 | 32.83 | 0 | +0.05(+0.15%) | |
Jan 12, 2018 | 32.78 | 32.78 | 32.78 | 0 | +0.14(+0.43%) | |
Jan 11, 2018 | 32.64 | 32.64 | 32.64 | 0 | +0.08(+0.25%) | |
Jan 10, 2018 | 32.56 | 32.56 | 32.56 | 0 | -0.32(-0.97%) | |
Jan 09, 2018 | 32.88 | 32.88 | 32.88 | 0 | +0.19(+0.58%) | |
Jan 08, 2018 | 32.69 | 32.69 | 32.69 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 32.69 | 32.69 | 32.69 | 0 | +0.25(+0.77%) | |
Jan 04, 2018 | 32.44 | 32.44 | 32.44 | 0 | +0.13(+0.40%) | |
Jan 03, 2018 | 32.31 | 32.31 | 32.31 | 0 | +0.24(+0.75%) | |
Jan 02, 2018 | 32.07 | 32.07 | 32.07 | 0 | +0.17(+0.53%) | |
Dec 29, 2017 | 31.90 | 31.90 | 31.90 | 0 | -0.04(-0.13%) | |
Dec 28, 2017 | 31.94 | 31.94 | 31.94 | 0 | +0.08(+0.25%) | |
Dec 27, 2017 | 31.86 | 31.86 | 31.86 | 0 | +0.09(+0.28%) | |
Dec 26, 2017 | 31.77 | 31.77 | 31.77 | 0 | +0.01(+0.03%) | |
Dec 22, 2017 | 31.76 | 31.76 | 31.76 | 0 | -0.09(-0.28%) | |
Dec 21, 2017 | 31.85 | 31.85 | 31.85 | 0 | +0.15(+0.47%) | |
Dec 20, 2017 | 31.70 | 31.70 | 31.70 | 0 | -0.01(-0.03%) | |
Dec 19, 2017 | 31.71 | 31.71 | 31.71 | 0 | +0.06(+0.19%) | |
Dec 18, 2017 | 31.65 | 31.65 | 31.65 | 0 | +0.16(+0.51%) | |
Dec 15, 2017 | 31.49 | 31.49 | 31.49 | 0 | +0.06(+0.19%) | |
Dec 14, 2017 | 31.43 | 31.43 | 31.43 | 0 | -0.14(-0.44%) | |
Dec 13, 2017 | 31.57 | 31.57 | 31.57 | 0 | +0.04(+0.13%) | |
Dec 12, 2017 | 31.53 | 31.53 | 31.53 | 0 | +0.11(+0.35%) | |
Dec 11, 2017 | 31.42 | 31.42 | 31.42 | 0 | +0.10(+0.32%) | |
Dec 08, 2017 | 31.32 | 31.32 | 31.32 | 0 | +0.22(+0.71%) | |
Dec 07, 2017 | 31.10 | 31.10 | 31.10 | 0 | +0.16(+0.52%) | |
Dec 06, 2017 | 30.94 | 30.94 | 30.94 | 0 | -0.15(-0.48%) | |
Dec 05, 2017 | 31.09 | 31.09 | 31.09 | 0 | -0.03(-0.10%) | |
Dec 04, 2017 | 31.12 | 31.12 | 31.12 | 0 | -0.06(-0.19%) | |
Dec 01, 2017 | 31.18 | 31.18 | 31.18 | 0 | +0.02(+0.06%) | |
Nov 30, 2017 | 31.16 | 31.16 | 31.16 | 0 | -0.14(-0.45%) | |
Nov 29, 2017 | 31.30 | 31.30 | 31.30 | 0 | +0.08(+0.26%) | |
Nov 28, 2017 | 31.22 | 31.22 | 31.22 | 0 | +0.07(+0.22%) | |
Nov 27, 2017 | 31.15 | 31.15 | 31.15 | 0 | -0.13(-0.42%) | |
Nov 24, 2017 | 31.28 | 31.28 | 31.28 | 0 | +0.08(+0.26%) | |
Nov 22, 2017 | 31.20 | 31.20 | 31.20 | 0 | +0.03(+0.10%) | |
Nov 21, 2017 | 31.17 | 31.17 | 31.17 | 0 | +0.21(+0.68%) | |
Nov 20, 2017 | 30.96 | 30.96 | 30.96 | 0 | +0.14(+0.45%) | |
Nov 17, 2017 | 30.82 | 30.82 | 30.82 | 0 | -0.10(-0.32%) | |
Nov 16, 2017 | 30.92 | 30.92 | 30.92 | 0 | +0.28(+0.91%) | |
Nov 15, 2017 | 30.64 | 30.64 | 30.64 | 0 | -0.02(-0.07%) | |
Nov 14, 2017 | 30.66 | 30.66 | 30.66 | 0 | -0.22(-0.71%) | |
Nov 13, 2017 | 30.88 | 30.88 | 30.88 | 0 | -0.13(-0.42%) | |
Nov 10, 2017 | 31.01 | 31.01 | 31.01 | 0 | -0.16(-0.51%) | |
Nov 09, 2017 | 31.17 | 31.17 | 31.17 | 0 | -0.20(-0.64%) | |
Nov 08, 2017 | 31.37 | 31.37 | 31.37 | 0 | +0.06(+0.19%) | |
Nov 07, 2017 | 31.31 | 31.31 | 31.31 | 0 | -0.21(-0.67%) | |
Nov 06, 2017 | 31.52 | 31.52 | 31.52 | 0 | +0.07(+0.22%) | |
Nov 03, 2017 | 31.45 | 31.45 | 31.45 | 0 | -0.44(-1.38%) | |
Nov 02, 2017 | 31.89 | 31.89 | 31.89 | 0 | -0.08(-0.25%) |