Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 27.12 | 27.12 | 0 | +0.32(+1.19%) | ||
Jan 30, 2019 | 26.80 | 26.80 | 0 | +0.26(+0.98%) | ||
Jan 29, 2019 | 26.54 | 26.54 | 0 | -0.05(-0.19%) | ||
Jan 28, 2019 | 26.59 | 26.59 | 0 | -0.17(-0.64%) | ||
Jan 25, 2019 | 26.76 | 26.76 | 0 | +0.39(+1.48%) | ||
Jan 24, 2019 | 26.37 | 26.37 | 0 | +0.04(+0.15%) | ||
Jan 23, 2019 | 26.33 | 26.33 | 0 | -0.08(-0.30%) | ||
Jan 22, 2019 | 26.41 | 26.41 | 0 | -0.22(-0.83%) | ||
Jan 18, 2019 | 26.63 | 26.63 | 0 | +0.46(+1.76%) | ||
Jan 16, 2019 | 26.17 | 26.17 | 0 | +0.19(+0.73%) | ||
Jan 15, 2019 | 25.98 | 25.98 | 0 | +0.25(+0.97%) | ||
Jan 14, 2019 | 25.73 | 25.73 | 0 | -0.15(-0.58%) | ||
Jan 11, 2019 | 25.88 | 25.88 | 0 | +0.03(+0.12%) | ||
Jan 09, 2019 | 25.85 | 25.85 | 25.85 | 0 | +0.31(+1.21%) | |
Jan 08, 2019 | 25.54 | 25.54 | 0 | +0.20(+0.79%) | ||
Jan 07, 2019 | 25.34 | 25.34 | 0 | +0.17(+0.68%) | ||
Jan 04, 2019 | 25.17 | 25.17 | 0 | +0.84(+3.45%) | ||
Jan 03, 2019 | 24.33 | 24.33 | 0 | -0.26(-1.06%) | ||
Jan 02, 2019 | 24.59 | 24.59 | 0 | -0.04(-0.16%) | ||
Dec 31, 2018 | 24.63 | 24.63 | 0 | +0.18(+0.74%) | ||
Dec 28, 2018 | 24.45 | 24.45 | 0 | +0.05(+0.20%) | ||
Dec 27, 2018 | 24.40 | 24.40 | 0 | -0.02(-0.08%) | ||
Dec 26, 2018 | 24.42 | 24.42 | 0 | +0.84(+3.56%) | ||
Dec 24, 2018 | 23.58 | 23.58 | 0 | -2.17(-8.43%) | ||
Dec 18, 2018 | 25.75 | 25.75 | 25.75 | 0 | +0.08(+0.31%) | |
Dec 17, 2018 | 25.67 | 25.67 | 0 | -0.40(-1.53%) | ||
Dec 14, 2018 | 26.07 | 26.07 | 0 | -0.35(-1.32%) | ||
Dec 13, 2018 | 26.42 | 26.42 | 0 | +0.08(+0.30%) | ||
Dec 12, 2018 | 26.34 | 26.34 | 0 | +0.29(+1.11%) | ||
Dec 11, 2018 | 26.05 | 26.05 | 0 | +0.04(+0.15%) | ||
Dec 10, 2018 | 26.01 | 26.01 | 0 | -0.29(-1.10%) | ||
Dec 07, 2018 | 26.30 | 26.30 | 0 | -0.42(-1.57%) | ||
Dec 06, 2018 | 26.72 | 26.72 | 0 | -0.19(-0.71%) | ||
Dec 04, 2018 | 26.91 | 26.91 | 0 | -0.83(-2.99%) | ||
Dec 03, 2018 | 27.74 | 27.74 | 0 | +0.47(+1.72%) | ||
Nov 30, 2018 | 27.27 | 27.27 | 0 | -0.05(-0.18%) | ||
Nov 29, 2018 | 27.32 | 27.32 | 0 | -0.17(-0.62%) | ||
Nov 28, 2018 | 27.49 | 27.49 | 0 | +0.52(+1.93%) | ||
Nov 27, 2018 | 26.97 | 26.97 | 0 | -0.12(-0.44%) | ||
Nov 26, 2018 | 27.09 | 27.09 | 0 | +0.31(+1.16%) | ||
Nov 23, 2018 | 26.78 | 26.78 | 0 | +0.10(+0.37%) | ||
Nov 21, 2018 | 26.68 | 26.68 | 0 | +0.23(+0.87%) | ||
Nov 20, 2018 | 26.45 | 26.45 | 0 | -0.56(-2.07%) | ||
Nov 19, 2018 | 27.01 | 27.01 | 0 | -0.18(-0.66%) | ||
Nov 16, 2018 | 27.19 | 27.19 | 0 | -0.10(-0.37%) | ||
Nov 15, 2018 | 27.29 | 27.29 | 0 | +0.04(+0.15%) | ||
Nov 14, 2018 | 27.25 | 27.25 | 0 | -0.28(-1.02%) | ||
Nov 13, 2018 | 27.53 | 27.53 | 0 | +0.21(+0.77%) | ||
Nov 12, 2018 | 27.32 | 27.32 | 0 | -0.45(-1.62%) | ||
Nov 09, 2018 | 27.77 | 27.77 | 0 | -0.32(-1.14%) | ||
Nov 08, 2018 | 28.09 | 28.09 | 0 | -0.44(-1.54%) | ||
Nov 07, 2018 | 28.53 | 28.53 | 0 | +0.42(+1.49%) | ||
Nov 06, 2018 | 28.11 | 28.11 | 0 | +0.11(+0.39%) | ||
Nov 05, 2018 | 28.00 | 28.00 | 0 | -0.11(-0.39%) | ||
Nov 02, 2018 | 28.11 | 28.11 | 0 | +0.29(+1.04%) |