Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 20.78 | 20.78 | 20.53 | 20.78 | 0 | +0.25(+1.22%) |
Jan 30, 2008 | 20.53 | 20.57 | 20.53 | 20.53 | 0 | -0.04(-0.19%) |
Jan 29, 2008 | 20.57 | 20.57 | 20.44 | 20.57 | 0 | +0.13(+0.64%) |
Jan 28, 2008 | 20.26 | 20.44 | 20.26 | 20.44 | 0 | +0.18(+0.89%) |
Jan 25, 2008 | 20.26 | 20.28 | 20.26 | 20.26 | 0 | -0.02(-0.10%) |
Jan 24, 2008 | 20.28 | 20.28 | 19.69 | 20.28 | 0 | +0.59(+3.00%) |
Jan 23, 2008 | 19.69 | 19.69 | 19.61 | 19.69 | 0 | +0.08(+0.41%) |
Jan 22, 2008 | 19.61 | 20.65 | 19.61 | 19.61 | 0 | -1.04(-5.04%) |
Jan 21, 2008 | 20.65 | 20.65 | 20.49 | 20.65 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 20.65 | 20.65 | 20.49 | 20.65 | 0 | +0.16(+0.78%) |
Jan 17, 2008 | 20.49 | 20.77 | 20.49 | 20.49 | 0 | -0.28(-1.35%) |
Jan 16, 2008 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.41(-1.94%) |
Jan 15, 2008 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.66(-3.02%) |
Jan 14, 2008 | 21.84 | 21.84 | 21.60 | 21.84 | 0 | +0.24(+1.11%) |
Jan 11, 2008 | 21.60 | 21.98 | 21.60 | 21.60 | 0 | -0.38(-1.73%) |
Jan 10, 2008 | 21.98 | 22.04 | 21.98 | 21.98 | 0 | -0.06(-0.27%) |
Jan 09, 2008 | 22.04 | 22.04 | 21.79 | 22.04 | 0 | +0.25(+1.15%) |
Jan 08, 2008 | 21.79 | 21.97 | 21.79 | 21.79 | 0 | -0.18(-0.82%) |
Jan 07, 2008 | 21.97 | 21.97 | 21.92 | 21.97 | 0 | +0.05(+0.23%) |
Jan 04, 2008 | 21.92 | 22.52 | 21.92 | 21.92 | 0 | -0.60(-2.66%) |
Jan 03, 2008 | 22.52 | 22.68 | 22.52 | 22.52 | 0 | -0.16(-0.71%) |
Jan 02, 2008 | 22.68 | 22.68 | 22.66 | 22.68 | 0 | +0.02(+0.09%) |
Jan 01, 2008 | 22.66 | 22.70 | 22.66 | 22.66 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 22.66 | 22.70 | 22.66 | 22.66 | 0 | -0.04(-0.18%) |
Dec 28, 2007 | 22.70 | 22.70 | 22.52 | 22.70 | 0 | +0.18(+0.80%) |
Dec 27, 2007 | 22.52 | 22.57 | 22.52 | 22.52 | 0 | -0.05(-0.22%) |
Dec 26, 2007 | 22.57 | 22.57 | 22.43 | 22.57 | 0 | +0.28(+1.26%) |
Dec 24, 2007 | 22.29 | 22.29 | 22.20 | 22.29 | 0 | +0.09(+0.41%) |
Dec 21, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.21(+0.95%) |
Dec 20, 2007 | 21.99 | 21.99 | 21.90 | 21.99 | 0 | +0.09(+0.41%) |
Dec 19, 2007 | 21.90 | 22.03 | 21.90 | 21.90 | 0 | -0.13(-0.59%) |
Dec 18, 2007 | 22.03 | 22.03 | 21.91 | 22.03 | 0 | +0.12(+0.55%) |
Dec 17, 2007 | 21.91 | 22.41 | 21.91 | 21.91 | 0 | -1.78(-7.51%) |
Dec 14, 2007 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 23.69 | 24.16 | 23.69 | 23.69 | 0 | -0.47(-1.95%) |
Dec 12, 2007 | 24.16 | 24.16 | 23.76 | 24.16 | 0 | +0.40(+1.68%) |
Dec 11, 2007 | 23.76 | 24.26 | 23.76 | 23.76 | 0 | -0.50(-2.06%) |
Dec 10, 2007 | 24.26 | 24.26 | 24.11 | 24.26 | 0 | +0.15(+0.62%) |
Dec 07, 2007 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.04(-0.17%) |
Dec 06, 2007 | 24.15 | 24.15 | 23.81 | 24.15 | 0 | +0.34(+1.43%) |
Dec 05, 2007 | 23.81 | 23.81 | 23.69 | 23.81 | 0 | -0.04(-0.17%) |
Dec 04, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 23.85 | 23.88 | 23.85 | 23.85 | 0 | -0.03(-0.13%) |
Nov 30, 2007 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.12(+0.51%) |
Nov 29, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.13(-0.54%) |
Nov 28, 2007 | 23.89 | 23.89 | 23.25 | 23.89 | 0 | +0.64(+2.75%) |
Nov 27, 2007 | 23.25 | 23.25 | 23.02 | 23.25 | 0 | +0.23(+1.00%) |
Nov 26, 2007 | 23.02 | 23.37 | 23.02 | 23.02 | 0 | -0.35(-1.50%) |
Nov 23, 2007 | 23.37 | 23.37 | 22.93 | 23.37 | 0 | +0.44(+1.92%) |
Nov 21, 2007 | 22.93 | 23.29 | 22.93 | 22.93 | 0 | -0.36(-1.55%) |
Nov 20, 2007 | 23.29 | 23.29 | 23.00 | 23.29 | 0 | +0.29(+1.26%) |
Nov 19, 2007 | 23.00 | 23.43 | 23.00 | 23.00 | 0 | -0.43(-1.84%) |
Nov 16, 2007 | 23.43 | 23.43 | 23.35 | 23.43 | 0 | +0.08(+0.34%) |
Nov 15, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.34(-1.44%) |
Nov 14, 2007 | 23.69 | 23.84 | 23.69 | 23.69 | 0 | -0.15(-0.63%) |
Nov 13, 2007 | 23.84 | 23.84 | 23.20 | 23.84 | 0 | +0.64(+2.76%) |
Nov 12, 2007 | 23.20 | 23.74 | 23.20 | 23.20 | 0 | -0.54(-2.27%) |
Nov 09, 2007 | 23.74 | 24.04 | 23.74 | 23.74 | 0 | -0.30(-1.25%) |
Nov 08, 2007 | 24.04 | 24.04 | 23.90 | 24.04 | 0 | +0.14(+0.59%) |
Nov 07, 2007 | 23.90 | 24.39 | 23.90 | 23.90 | 0 | -0.49(-2.01%) |
Nov 06, 2007 | 24.39 | 24.39 | 24.05 | 24.39 | 0 | +0.34(+1.41%) |
Nov 05, 2007 | 24.05 | 24.39 | 24.05 | 24.05 | 0 | -0.34(-1.39%) |
Nov 02, 2007 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.21(+0.87%) |