Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 23.13 | 23.13 | 0 | -0.03(-0.13%) | ||
Apr 23, 2024 | 23.16 | 23.16 | 0 | +0.26(+1.14%) | ||
Apr 22, 2024 | 22.90 | 22.90 | 0 | +0.30(+1.33%) | ||
Apr 19, 2024 | 22.60 | 22.60 | 0 | -0.04(-0.18%) | ||
Apr 18, 2024 | 22.64 | 22.64 | 0 | -0.03(-0.13%) | ||
Apr 17, 2024 | 22.67 | 22.67 | 0 | -0.04(-0.18%) | ||
Apr 16, 2024 | 22.71 | 22.71 | 0 | -0.23(-1.00%) | ||
Apr 15, 2024 | 22.94 | 22.94 | 0 | -0.05(-0.22%) | ||
Apr 12, 2024 | 22.99 | 22.99 | 0 | -0.37(-1.58%) | ||
Apr 11, 2024 | 23.36 | 23.36 | 0 | +0.05(+0.21%) | ||
Apr 10, 2024 | 23.31 | 23.31 | 0 | -0.31(-1.31%) | ||
Apr 09, 2024 | 23.62 | 23.62 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 23.62 | 23.62 | 0 | +0.12(+0.51%) | ||
Apr 05, 2024 | 23.50 | 23.50 | 0 | +0.07(+0.30%) | ||
Apr 04, 2024 | 23.43 | 23.43 | 0 | -0.20(-0.85%) | ||
Apr 03, 2024 | 23.63 | 23.63 | 0 | +0.16(+0.68%) | ||
Apr 02, 2024 | 23.47 | 23.47 | 0 | -0.11(-0.47%) | ||
Apr 01, 2024 | 23.58 | 23.58 | 0 | -0.15(-0.63%) | ||
Mar 28, 2024 | 23.73 | 23.73 | 0 | -0.08(-0.34%) | ||
Mar 27, 2024 | 23.81 | 23.81 | 0 | +0.15(+0.63%) | ||
Mar 26, 2024 | 23.66 | 23.66 | 0 | +0.02(+0.08%) | ||
Mar 25, 2024 | 23.64 | 23.64 | 0 | -0.04(-0.17%) | ||
Mar 22, 2024 | 23.68 | 23.68 | 0 | -0.06(-0.25%) | ||
Mar 21, 2024 | 23.74 | 23.74 | 0 | +0.01(+0.04%) | ||
Mar 20, 2024 | 23.73 | 23.73 | 0 | +0.22(+0.94%) | ||
Mar 19, 2024 | 23.51 | 23.51 | 0 | +0.06(+0.26%) | ||
Mar 18, 2024 | 23.45 | 23.45 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 23.45 | 23.45 | 0 | -0.01(-0.04%) | ||
Mar 14, 2024 | 23.46 | 23.46 | 0 | -0.17(-0.72%) | ||
Mar 13, 2024 | 23.63 | 23.63 | 0 | -0.01(-0.04%) | ||
Mar 12, 2024 | 23.64 | 23.64 | 0 | +0.19(+0.81%) | ||
Mar 11, 2024 | 23.45 | 23.45 | 0 | -0.13(-0.55%) | ||
Mar 08, 2024 | 23.58 | 23.58 | 0 | -0.10(-0.42%) | ||
Mar 07, 2024 | 23.68 | 23.68 | 0 | +0.30(+1.28%) | ||
Mar 06, 2024 | 23.38 | 23.38 | 0 | +0.27(+1.17%) | ||
Mar 05, 2024 | 23.11 | 23.11 | 0 | -0.08(-0.34%) | ||
Mar 04, 2024 | 23.19 | 23.19 | 0 | -0.05(-0.22%) | ||
Mar 01, 2024 | 23.24 | 23.24 | 0 | +0.26(+1.13%) | ||
Feb 29, 2024 | 22.98 | 22.98 | 0 | +0.04(+0.17%) | ||
Feb 28, 2024 | 22.94 | 22.94 | 0 | -0.12(-0.52%) | ||
Feb 27, 2024 | 23.06 | 23.06 | 0 | +0.04(+0.17%) | ||
Feb 26, 2024 | 23.02 | 23.02 | 0 | -0.03(-0.13%) | ||
Feb 23, 2024 | 23.05 | 23.05 | 0 | +0.04(+0.17%) | ||
Feb 22, 2024 | 23.01 | 23.01 | 0 | +0.24(+1.05%) | ||
Feb 21, 2024 | 22.77 | 22.77 | 0 | +0.04(+0.18%) | ||
Feb 20, 2024 | 22.73 | 22.73 | 0 | +0.09(+0.40%) | ||
Feb 16, 2024 | 22.64 | 22.64 | 0 | +0.04(+0.18%) | ||
Feb 15, 2024 | 22.60 | 22.60 | 0 | +0.24(+1.07%) | ||
Feb 14, 2024 | 22.36 | 22.36 | 0 | +0.21(+0.95%) | ||
Feb 13, 2024 | 22.15 | 22.15 | 0 | -0.33(-1.47%) | ||
Feb 12, 2024 | 22.48 | 22.48 | 0 | +0.06(+0.27%) | ||
Feb 09, 2024 | 22.42 | 22.42 | 0 | +0.02(+0.09%) | ||
Feb 08, 2024 | 22.40 | 22.40 | 0 | +0.01(+0.04%) | ||
Feb 07, 2024 | 22.39 | 22.39 | 0 | +0.01(+0.04%) | ||
Feb 06, 2024 | 22.38 | 22.38 | 0 | +0.12(+0.54%) | ||
Feb 05, 2024 | 22.26 | 22.26 | 0 | -0.10(-0.45%) | ||
Feb 02, 2024 | 22.36 | 22.36 | 0 | -0.20(-0.89%) |