Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.10(+1.20%) |
Jan 30, 2003 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.17(-2.00%) |
Jan 29, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) |
Jan 28, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.13(+1.56%) |
Jan 27, 2003 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.13(-1.54%) |
Jan 24, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.22(-2.53%) |
Jan 23, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.17(+2.00%) |
Jan 22, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.08(-0.93%) |
Jan 21, 2003 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.15(-1.72%) |
Jan 17, 2003 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.15(-1.69%) |
Jan 16, 2003 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) |
Jan 15, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.11(-1.22%) |
Jan 14, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) |
Jan 13, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) |
Jan 09, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.19(+2.17%) |
Jan 08, 2003 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.14(-1.57%) |
Jan 07, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.06(-0.67%) |
Jan 06, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.14(+1.59%) |
Jan 03, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.33(+3.89%) |
Jan 02, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Dec 30, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.02(+0.24%) |
Dec 27, 2002 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.15(-1.75%) |
Dec 26, 2002 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.06(-0.69%) |
Dec 24, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Dec 23, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Dec 20, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.09(+1.05%) |
Dec 19, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.07(-0.81%) |
Dec 18, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.14(-1.60%) |
Dec 17, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.07(-0.79%) |
Dec 16, 2002 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.20(+2.31%) |
Dec 13, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.17(-1.93%) |
Dec 12, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Dec 11, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.15(+1.73%) |
Dec 09, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.25(-2.81%) |
Dec 06, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.06(+0.68%) |
Dec 05, 2002 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.08(-0.90%) |
Dec 04, 2002 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) |
Dec 03, 2002 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.15(-1.64%) |
Dec 02, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Nov 29, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) |
Nov 27, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.26(+2.92%) |
Nov 26, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.22(-2.41%) |
Nov 25, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Nov 22, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.06(-0.65%) |
Nov 21, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.21(+2.33%) |
Nov 20, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.22(+2.51%) |
Nov 19, 2002 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.09(-1.01%) |
Nov 18, 2002 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
Nov 15, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) |
Nov 14, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.25(+2.89%) |
Nov 13, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.02(-0.23%) |
Nov 12, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) |
Nov 11, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.19(-2.19%) |
Nov 08, 2002 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.14(-1.59%) |
Nov 07, 2002 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.18(-2.00%) |
Nov 06, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.11(+1.24%) |
Nov 05, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.04(+0.45%) |
Nov 04, 2002 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.17(+1.96%) |