Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.17(-1.26%) |
Jan 28, 2010 | 13.73 | 13.49 | 13.49 | 13.49 | 0 | -0.24(-1.75%) |
Jan 27, 2010 | 13.61 | 13.73 | 13.73 | 13.73 | 0 | +0.12(+0.88%) |
Jan 26, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.07(-0.51%) |
Jan 25, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.08(+0.59%) |
Jan 22, 2010 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.39(-2.79%) |
Jan 21, 2010 | 14.16 | 13.99 | 13.99 | 13.99 | 0 | -0.17(-1.20%) |
Jan 20, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.18(-1.26%) |
Jan 19, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.16(+1.13%) |
Jan 15, 2010 | 14.18 | 14.18 | 14.18 | 0 | -0.16(-1.12%) | |
Jan 14, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Jan 13, 2010 | 14.17 | 14.33 | 14.33 | 14.33 | 0 | +0.16(+1.13%) |
Jan 12, 2010 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.16(-1.12%) |
Jan 11, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.04(-0.28%) |
Jan 08, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) |
Jan 07, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) |
Jan 06, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) |
Jan 05, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) |
Jan 04, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.20(+1.42%) |
Dec 31, 2009 | 14.12 | 14.12 | 14.12 | 0 | -0.13(-0.91%) | |
Dec 30, 2009 | 14.23 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
Dec 29, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Dec 28, 2009 | 14.22 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) |
Dec 24, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.09(+0.64%) |
Dec 23, 2009 | 14.06 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) |
Dec 22, 2009 | 13.99 | 14.06 | 14.06 | 14.06 | 0 | +0.07(+0.50%) |
Dec 21, 2009 | 13.83 | 13.99 | 13.99 | 13.99 | 0 | +0.16(+1.16%) |
Dec 18, 2009 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.13(+0.95%) |
Dec 17, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.16(-1.15%) |
Dec 16, 2009 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) |
Dec 15, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.07(-0.50%) |
Dec 14, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.13(+0.94%) |
Dec 11, 2009 | 13.79 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) |
Dec 10, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) |
Dec 09, 2009 | 13.62 | 13.69 | 13.69 | 13.69 | 0 | +0.07(+0.51%) |
Dec 08, 2009 | 13.73 | 13.62 | 13.62 | 13.62 | 0 | -0.11(-0.80%) |
Dec 07, 2009 | 13.80 | 13.73 | 13.73 | 13.73 | 0 | -0.07(-0.51%) |
Dec 04, 2009 | 13.70 | 13.80 | 13.80 | 13.80 | 0 | +0.10(+0.73%) |
Dec 03, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.09(-0.65%) |
Dec 02, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Dec 01, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.17(+1.25%) |
Nov 30, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.07(+0.52%) |
Nov 27, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.22(-1.60%) |
Nov 25, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.06(+0.44%) |
Nov 24, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.03(-0.22%) |
Nov 23, 2009 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.20(+1.48%) |
Nov 20, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.37%) |
Nov 19, 2009 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.21(-1.52%) |
Nov 18, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.05(-0.36%) |
Nov 17, 2009 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.05(+0.36%) |
Nov 16, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.14(+1.03%) |
Nov 13, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.96%) |
Nov 12, 2009 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.13(-0.95%) |
Nov 11, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.52%) |
Nov 10, 2009 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.02(+0.15%) |
Nov 09, 2009 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.28(+2.11%) |
Nov 06, 2009 | 13.21 | 13.28 | 13.28 | 13.28 | 0 | +0.07(+0.53%) |
Nov 05, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.25(+1.93%) |
Nov 04, 2009 | 12.93 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Nov 03, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.06(+0.47%) |