Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 40.68 | 40.68 | 40.68 | 0 | +0.28(+0.69%) | |
Jan 30, 2018 | 40.40 | 40.40 | 40.40 | 0 | -0.42(-1.03%) | |
Jan 29, 2018 | 40.82 | 40.82 | 40.82 | 0 | -0.29(-0.71%) | |
Jan 26, 2018 | 41.11 | 41.11 | 41.11 | 0 | +0.54(+1.33%) | |
Jan 25, 2018 | 40.57 | 40.57 | 40.57 | 0 | +0.16(+0.40%) | |
Jan 24, 2018 | 40.41 | 40.41 | 40.41 | 0 | -0.13(-0.32%) | |
Jan 23, 2018 | 40.54 | 40.54 | 40.54 | 0 | +0.39(+0.97%) | |
Jan 22, 2018 | 40.15 | 40.15 | 40.15 | 0 | +0.37(+0.93%) | |
Jan 19, 2018 | 39.78 | 39.78 | 39.78 | 0 | +0.16(+0.40%) | |
Jan 18, 2018 | 39.62 | 39.62 | 39.62 | 0 | -0.03(-0.08%) | |
Jan 17, 2018 | 39.65 | 39.65 | 39.65 | 0 | +0.50(+1.28%) | |
Jan 16, 2018 | 39.15 | 39.15 | 39.15 | 0 | -0.09(-0.23%) | |
Jan 12, 2018 | 39.24 | 39.24 | 39.24 | 0 | +0.30(+0.77%) | |
Jan 11, 2018 | 38.94 | 38.94 | 38.94 | 0 | +0.27(+0.70%) | |
Jan 10, 2018 | 38.67 | 38.67 | 38.67 | 0 | +0.04(+0.10%) | |
Jan 09, 2018 | 38.63 | 38.63 | 38.63 | 0 | +0.13(+0.34%) | |
Jan 08, 2018 | 38.50 | 38.50 | 38.50 | 0 | +0.13(+0.34%) | |
Jan 05, 2018 | 38.37 | 38.37 | 38.37 | 0 | +0.47(+1.24%) | |
Jan 04, 2018 | 37.90 | 37.90 | 37.90 | 0 | +0.12(+0.32%) | |
Jan 03, 2018 | 37.78 | 37.78 | 37.78 | 0 | +0.36(+0.96%) | |
Jan 02, 2018 | 37.42 | 37.42 | 37.42 | 0 | +0.51(+1.38%) | |
Dec 29, 2017 | 36.91 | 36.91 | 36.91 | 0 | -0.23(-0.62%) | |
Dec 28, 2017 | 37.14 | 37.14 | 37.14 | 0 | +0.07(+0.19%) | |
Dec 27, 2017 | 37.07 | 37.07 | 37.07 | 0 | +0.07(+0.19%) | |
Dec 26, 2017 | 37.00 | 37.00 | 37.00 | 0 | -0.09(-0.24%) | |
Dec 22, 2017 | 37.09 | 37.09 | 37.09 | 0 | -0.03(-0.08%) | |
Dec 21, 2017 | 37.12 | 37.12 | 37.12 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 37.12 | 37.12 | 37.12 | 0 | -0.12(-0.32%) | |
Dec 19, 2017 | 37.24 | 37.24 | 37.24 | 0 | -3.59(-8.79%) | |
Dec 18, 2017 | 40.83 | 40.83 | 40.83 | 0 | +0.21(+0.52%) | |
Dec 15, 2017 | 40.62 | 40.62 | 40.62 | 0 | +0.41(+1.02%) | |
Dec 14, 2017 | 40.21 | 40.21 | 40.21 | 0 | -0.14(-0.35%) | |
Dec 13, 2017 | 40.35 | 40.35 | 40.35 | 0 | +0.11(+0.27%) | |
Dec 12, 2017 | 40.24 | 40.24 | 40.24 | 0 | -0.04(-0.10%) | |
Dec 11, 2017 | 40.28 | 40.28 | 40.28 | 0 | +0.08(+0.20%) | |
Dec 08, 2017 | 40.20 | 40.20 | 40.20 | 0 | +0.29(+0.73%) | |
Dec 07, 2017 | 39.91 | 39.91 | 39.91 | 0 | +0.31(+0.78%) | |
Dec 06, 2017 | 39.60 | 39.60 | 39.60 | 0 | +0.23(+0.58%) | |
Dec 05, 2017 | 39.37 | 39.37 | 39.37 | 0 | +0.01(+0.03%) | |
Dec 04, 2017 | 39.36 | 39.36 | 39.36 | 0 | -0.67(-1.67%) | |
Dec 01, 2017 | 40.03 | 40.03 | 40.03 | 0 | -0.29(-0.72%) | |
Nov 30, 2017 | 40.32 | 40.32 | 40.32 | 0 | +0.41(+1.03%) | |
Nov 29, 2017 | 39.91 | 39.91 | 39.91 | 0 | -0.57(-1.41%) | |
Nov 28, 2017 | 40.48 | 40.48 | 40.48 | 0 | +0.13(+0.32%) | |
Nov 27, 2017 | 40.35 | 40.35 | 40.35 | 0 | +0.08(+0.20%) | |
Nov 24, 2017 | 40.27 | 40.27 | 40.27 | 0 | +0.20(+0.50%) | |
Nov 22, 2017 | 40.07 | 40.07 | 40.07 | 0 | -0.08(-0.20%) | |
Nov 21, 2017 | 40.15 | 40.15 | 40.15 | 0 | +0.43(+1.08%) | |
Nov 20, 2017 | 39.72 | 39.72 | 39.72 | 0 | +0.07(+0.18%) | |
Nov 17, 2017 | 39.65 | 39.65 | 39.65 | 0 | -0.13(-0.33%) | |
Nov 16, 2017 | 39.78 | 39.78 | 39.78 | 0 | +0.43(+1.09%) | |
Nov 15, 2017 | 39.35 | 39.35 | 39.35 | 0 | -0.20(-0.51%) | |
Nov 14, 2017 | 39.55 | 39.55 | 39.55 | 0 | -0.04(-0.10%) | |
Nov 13, 2017 | 39.59 | 39.59 | 39.59 | 0 | +0.04(+0.10%) | |
Nov 10, 2017 | 39.55 | 39.55 | 39.55 | 0 | +0.01(+0.03%) | |
Nov 09, 2017 | 39.54 | 39.54 | 39.54 | 0 | -0.12(-0.30%) | |
Nov 08, 2017 | 39.66 | 39.66 | 39.66 | 0 | +0.01(+0.03%) | |
Nov 07, 2017 | 39.65 | 39.65 | 39.65 | 0 | -0.19(-0.48%) | |
Nov 06, 2017 | 39.84 | 39.84 | 39.84 | 0 | +0.12(+0.30%) | |
Nov 03, 2017 | 39.72 | 39.72 | 39.72 | 0 | +0.20(+0.51%) | |
Nov 02, 2017 | 39.52 | 39.52 | 39.52 | 0 | +0.12(+0.30%) |