Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 68.34 | 68.34 | 0 | -1.23(-1.77%) | ||
Jan 30, 2024 | 69.57 | 69.57 | 0 | -0.35(-0.50%) | ||
Jan 29, 2024 | 69.92 | 69.92 | 0 | +0.83(+1.20%) | ||
Jan 26, 2024 | 69.09 | 69.09 | 0 | +0.01(+0.01%) | ||
Jan 25, 2024 | 69.08 | 69.08 | 0 | +0.22(+0.32%) | ||
Jan 24, 2024 | 68.86 | 68.86 | 0 | +0.43(+0.63%) | ||
Jan 23, 2024 | 68.43 | 68.43 | 0 | +0.24(+0.35%) | ||
Jan 22, 2024 | 68.19 | 68.19 | 0 | +0.18(+0.26%) | ||
Jan 19, 2024 | 68.01 | 68.01 | 0 | +0.79(+1.18%) | ||
Jan 18, 2024 | 67.22 | 67.22 | 0 | +0.76(+1.14%) | ||
Jan 17, 2024 | 66.46 | 66.46 | 0 | -0.23(-0.34%) | ||
Jan 16, 2024 | 66.69 | 66.69 | 0 | -0.11(-0.16%) | ||
Jan 12, 2024 | 66.80 | 66.80 | 0 | +0.07(+0.10%) | ||
Jan 11, 2024 | 66.73 | 66.73 | 0 | +0.20(+0.30%) | ||
Jan 10, 2024 | 66.53 | 66.53 | 0 | +0.81(+1.23%) | ||
Jan 09, 2024 | 65.72 | 65.72 | 0 | +0.19(+0.29%) | ||
Jan 08, 2024 | 65.53 | 65.53 | 0 | +1.35(+2.10%) | ||
Jan 05, 2024 | 64.18 | 64.18 | 0 | +0.11(+0.17%) | ||
Jan 04, 2024 | 64.07 | 64.07 | 0 | -0.17(-0.26%) | ||
Jan 03, 2024 | 64.24 | 64.24 | 0 | -0.57(-0.88%) | ||
Jan 02, 2024 | 64.81 | 64.81 | 0 | -0.97(-1.47%) | ||
Dec 29, 2023 | 65.78 | 65.78 | 0 | -0.19(-0.29%) | ||
Dec 28, 2023 | 65.97 | 65.97 | 0 | +0.08(+0.12%) | ||
Dec 27, 2023 | 65.89 | 65.89 | 0 | +0.08(+0.12%) | ||
Dec 26, 2023 | 65.81 | 65.81 | 0 | +0.16(+0.24%) | ||
Dec 22, 2023 | 65.65 | 65.65 | 0 | +0.04(+0.06%) | ||
Dec 21, 2023 | 65.61 | 65.61 | 0 | +0.71(+1.09%) | ||
Dec 20, 2023 | 64.90 | 64.90 | 0 | -0.76(-1.16%) | ||
Dec 19, 2023 | 65.66 | 65.66 | 0 | +0.32(+0.49%) | ||
Dec 18, 2023 | 65.34 | 65.34 | 0 | +0.54(+0.83%) | ||
Dec 15, 2023 | 64.80 | 64.80 | 0 | -1.14(-1.73%) | ||
Dec 14, 2023 | 65.94 | 65.94 | 0 | -0.53(-0.80%) | ||
Dec 13, 2023 | 66.47 | 66.47 | 0 | +0.72(+1.10%) | ||
Dec 12, 2023 | 65.75 | 65.75 | 0 | +0.52(+0.80%) | ||
Dec 11, 2023 | 65.23 | 65.23 | 0 | +0.24(+0.37%) | ||
Dec 08, 2023 | 64.99 | 64.99 | 0 | +0.31(+0.48%) | ||
Dec 07, 2023 | 64.68 | 64.68 | 0 | +0.73(+1.14%) | ||
Dec 06, 2023 | 63.95 | 63.95 | 0 | -0.42(-0.65%) | ||
Dec 05, 2023 | 64.37 | 64.37 | 0 | +0.31(+0.48%) | ||
Dec 04, 2023 | 64.06 | 64.06 | 0 | -0.66(-1.02%) | ||
Dec 01, 2023 | 64.72 | 64.72 | 0 | +0.18(+0.28%) | ||
Nov 30, 2023 | 64.54 | 64.54 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 64.54 | 64.54 | 0 | -0.23(-0.36%) | ||
Nov 28, 2023 | 64.77 | 64.77 | 0 | +0.11(+0.17%) | ||
Nov 27, 2023 | 64.66 | 64.66 | 0 | -0.03(-0.05%) | ||
Nov 24, 2023 | 64.69 | 64.69 | 0 | -0.08(-0.12%) | ||
Nov 22, 2023 | 64.77 | 64.77 | 0 | +0.39(+0.61%) | ||
Nov 21, 2023 | 64.38 | 64.38 | 0 | -0.19(-0.29%) | ||
Nov 20, 2023 | 64.57 | 64.57 | 0 | +0.64(+1.00%) | ||
Nov 17, 2023 | 63.93 | 63.93 | 0 | -0.06(-0.09%) | ||
Nov 16, 2023 | 63.99 | 63.99 | 0 | +0.36(+0.57%) | ||
Nov 15, 2023 | 63.63 | 63.63 | 0 | -0.19(-0.30%) | ||
Nov 14, 2023 | 63.82 | 63.82 | 0 | +0.95(+1.51%) | ||
Nov 13, 2023 | 62.87 | 62.87 | 0 | +0.02(+0.03%) | ||
Nov 10, 2023 | 62.85 | 62.85 | 0 | +1.16(+1.88%) | ||
Nov 09, 2023 | 61.69 | 61.69 | 0 | -0.49(-0.79%) | ||
Nov 08, 2023 | 62.18 | 62.18 | 0 | +0.23(+0.37%) | ||
Nov 07, 2023 | 61.95 | 61.95 | 0 | +0.46(+0.75%) | ||
Nov 06, 2023 | 61.49 | 61.49 | 0 | +0.37(+0.61%) | ||
Nov 03, 2023 | 61.12 | 61.12 | 0 | +0.39(+0.64%) | ||
Nov 02, 2023 | 60.73 | 60.73 | 0 | +1.00(+1.67%) |