Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.11(-0.79%) | |
Jan 30, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.16(+1.17%) | |
Jan 29, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.14(-1.01%) | |
Jan 28, 2014 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.14(+1.02%) |
Jan 27, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.11(-0.79%) | |
Jan 24, 2014 | 13.84 | 13.84 | 13.84 | 0 | -0.37(-2.60%) | |
Jan 23, 2014 | 14.21 | 14.21 | 14.21 | 0 | -0.13(-0.91%) | |
Jan 22, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) | |
Jan 21, 2014 | 14.31 | 14.31 | 14.31 | 0 | +0.06(+0.42%) | |
Jan 17, 2014 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) | |
Jan 16, 2014 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | |
Jan 15, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.07(+0.49%) | |
Jan 14, 2014 | 14.26 | 14.26 | 14.26 | 0 | +0.16(+1.13%) | |
Jan 13, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.17(-1.19%) | |
Jan 10, 2014 | 14.27 | 14.27 | 14.27 | 0 | +0.07(+0.49%) | |
Jan 09, 2014 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | |
Jan 08, 2014 | 14.22 | 14.22 | 14.22 | 0 | +0.03(+0.21%) | |
Jan 07, 2014 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) | |
Jan 06, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) | |
Jan 03, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | |
Jan 02, 2014 | 14.14 | 14.14 | 14.14 | 0 | -0.15(-1.05%) | |
Dec 31, 2013 | 14.29 | 14.29 | 14.29 | 0 | +0.06(+0.42%) | |
Dec 30, 2013 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | |
Dec 27, 2013 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | |
Dec 26, 2013 | 14.20 | 14.20 | 14.20 | 0 | +0.07(+0.50%) | |
Dec 24, 2013 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | |
Dec 23, 2013 | 14.11 | 14.11 | 14.11 | 0 | +0.10(+0.71%) | |
Dec 20, 2013 | 14.01 | 14.01 | 14.01 | 0 | -0.65(-4.43%) | |
Dec 19, 2013 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | |
Dec 18, 2013 | 14.67 | 14.67 | 14.67 | 0 | +0.21(+1.45%) | |
Dec 17, 2013 | 14.46 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | |
Dec 16, 2013 | 14.50 | 14.50 | 14.50 | 0 | +0.09(+0.62%) | |
Dec 13, 2013 | 14.41 | 14.41 | 14.41 | 0 | +0.02(+0.14%) | |
Dec 12, 2013 | 14.39 | 14.39 | 14.39 | 0 | -0.04(-0.28%) | |
Dec 11, 2013 | 14.43 | 14.43 | 14.43 | 0 | -0.17(-1.16%) | |
Dec 10, 2013 | 14.60 | 14.60 | 14.60 | 0 | -0.04(-0.27%) | |
Dec 09, 2013 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) | |
Dec 06, 2013 | 14.60 | 14.60 | 14.60 | 0 | +0.13(+0.90%) | |
Dec 05, 2013 | 14.47 | 14.47 | 14.47 | 0 | -0.04(-0.28%) | |
Dec 04, 2013 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | |
Dec 03, 2013 | 14.53 | 14.53 | 14.53 | 0 | -0.09(-0.62%) | |
Dec 02, 2013 | 14.62 | 14.62 | 14.62 | 0 | -0.05(-0.34%) | |
Nov 29, 2013 | 14.67 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | |
Nov 27, 2013 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | |
Nov 26, 2013 | 14.60 | 14.60 | 14.60 | 0 | +0.03(+0.21%) | |
Nov 25, 2013 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.07%) | |
Nov 22, 2013 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) | |
Nov 21, 2013 | 14.49 | 14.49 | 14.49 | 0 | +0.13(+0.91%) | |
Nov 20, 2013 | 14.36 | 14.36 | 14.36 | 0 | -0.07(-0.49%) | |
Nov 19, 2013 | 14.43 | 14.43 | 14.43 | 0 | -0.05(-0.35%) | |
Nov 18, 2013 | 14.48 | 14.48 | 14.48 | 0 | -0.05(-0.34%) | |
Nov 15, 2013 | 14.53 | 14.53 | 14.53 | 0 | +0.08(+0.55%) | |
Nov 14, 2013 | 14.45 | 14.45 | 14.45 | 0 | +0.08(+0.56%) | |
Nov 13, 2013 | 14.37 | 14.37 | 14.37 | 0 | +0.06(+0.42%) | |
Nov 11, 2013 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 14.31 | 14.31 | 14.31 | 0 | +0.17(+1.20%) | |
Nov 07, 2013 | 14.14 | 14.14 | 14.14 | 0 | -0.22(-1.53%) | |
Nov 06, 2013 | 14.36 | 14.36 | 14.36 | 0 | +0.04(+0.28%) | |
Nov 05, 2013 | 14.32 | 14.32 | 14.32 | 0 | -0.07(-0.49%) | |
Nov 04, 2013 | 14.39 | 14.39 | 14.39 | 0 | +0.06(+0.42%) |