TIAA-CREF Lifestyle Aggressive Growth Fd Retirement (MF: TSARX )

20.70 USD +0.10 (+0.49%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 20.70 20.70 0 +0.23(+1.12%)
Apr 07, 2021 20.47 20.47 0 -0.05(-0.24%)
Apr 06, 2021 20.52 20.52 0 +0.00(+0.00%)
Apr 05, 2021 20.52 20.52 0 +0.22(+1.08%)
Apr 01, 2021 20.30 20.30 0 +0.27(+1.35%)
Mar 31, 2021 20.03 20.03 0 +0.07(+0.35%)
Mar 30, 2021 19.96 19.96 0 +0.00(+0.00%)
Mar 29, 2021 19.96 19.96 0 -0.10(-0.50%)
Mar 26, 2021 20.06 20.06 0 +0.33(+1.67%)
Mar 25, 2021 19.73 19.73 0 +0.12(+0.61%)
Mar 24, 2021 19.61 19.61 0 -0.18(-0.91%)
Mar 23, 2021 19.79 19.79 0 -0.27(-1.35%)
Mar 22, 2021 20.06 20.06 0 +0.08(+0.40%)
Mar 19, 2021 19.98 19.98 0 +0.01(+0.05%)
Mar 18, 2021 19.97 19.97 0 -0.30(-1.48%)
Mar 17, 2021 20.27 20.27 0 +0.06(+0.30%)
Mar 16, 2021 20.21 20.21 0 -0.03(-0.15%)
Mar 15, 2021 20.24 20.24 0 +0.11(+0.55%)
Mar 12, 2021 20.13 20.13 0 +0.00(+0.00%)
Mar 11, 2021 20.13 20.13 0 +0.29(+1.46%)
Mar 10, 2021 19.84 19.84 0 +0.14(+0.71%)
Mar 09, 2021 19.70 19.70 0 +0.30(+1.55%)
Mar 08, 2021 19.40 19.40 0 -0.18(-0.92%)
Mar 05, 2021 19.58 19.58 0 +0.29(+1.50%)
Mar 04, 2021 19.29 19.29 0 -0.33(-1.68%)
Mar 03, 2021 19.62 19.62 0 -0.23(-1.16%)
Mar 02, 2021 19.85 19.85 0 -0.15(-0.75%)
Mar 01, 2021 20.00 20.00 0 +0.45(+2.30%)
Feb 26, 2021 19.55 19.55 0 -0.11(-0.56%)
Feb 25, 2021 19.66 19.66 0 -0.48(-2.38%)
Feb 24, 2021 20.14 20.14 0 +0.16(+0.80%)
Feb 23, 2021 19.98 19.98 0 -0.01(-0.05%)
Feb 22, 2021 19.99 19.99 0 -0.19(-0.94%)
Feb 19, 2021 20.18 20.18 0 -0.04(-0.20%)
Feb 17, 2021 20.22 20.22 0 -0.07(-0.35%)
Feb 16, 2021 20.29 20.29 0 +0.03(+0.15%)
Feb 12, 2021 20.26 20.26 0 +0.10(+0.50%)
Feb 11, 2021 20.16 20.16 0 +0.11(+0.55%)
Feb 10, 2021 20.05 20.05 0 +0.00(+0.00%)
Feb 09, 2021 20.05 20.05 0 +0.02(+0.10%)
Feb 08, 2021 20.03 20.03 0 +0.16(+0.81%)
Feb 05, 2021 19.87 19.87 0 +0.12(+0.61%)
Feb 04, 2021 19.75 19.75 0 +0.18(+0.92%)
Feb 03, 2021 19.57 19.57 0 +0.04(+0.20%)
Feb 02, 2021 19.53 19.53 0 +0.29(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.