Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 18.71 | 18.71 | 0 | +0.39(+2.13%) | ||
Jan 28, 2022 | 18.32 | 18.32 | 0 | +0.30(+1.66%) | ||
Jan 27, 2022 | 18.02 | 18.02 | 0 | -0.13(-0.72%) | ||
Jan 26, 2022 | 18.15 | 18.15 | 0 | -0.05(-0.27%) | ||
Jan 25, 2022 | 18.20 | 18.20 | 0 | -0.19(-1.03%) | ||
Jan 24, 2022 | 18.39 | 18.39 | 0 | -0.04(-0.22%) | ||
Jan 21, 2022 | 18.43 | 18.43 | 0 | -0.32(-1.71%) | ||
Jan 20, 2022 | 18.75 | 18.75 | 0 | -0.13(-0.69%) | ||
Jan 19, 2022 | 18.88 | 18.88 | 0 | -0.13(-0.68%) | ||
Jan 18, 2022 | 19.01 | 19.01 | 0 | -0.39(-2.01%) | ||
Jan 14, 2022 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 19.40 | 19.40 | 0 | -0.27(-1.37%) | ||
Jan 12, 2022 | 19.67 | 19.67 | 0 | +0.10(+0.51%) | ||
Jan 11, 2022 | 19.57 | 19.57 | 0 | +0.24(+1.24%) | ||
Jan 10, 2022 | 19.33 | 19.33 | 0 | -0.10(-0.51%) | ||
Jan 07, 2022 | 19.43 | 19.43 | 0 | -0.07(-0.36%) | ||
Jan 06, 2022 | 19.50 | 19.50 | 0 | -0.05(-0.26%) | ||
Jan 05, 2022 | 19.55 | 19.55 | 0 | -0.37(-1.86%) | ||
Jan 04, 2022 | 19.92 | 19.92 | 0 | -0.02(-0.10%) | ||
Jan 03, 2022 | 19.94 | 19.94 | 0 | +0.09(+0.45%) | ||
Dec 31, 2021 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | ||
Dec 30, 2021 | 19.88 | 19.88 | 0 | -0.01(-0.05%) | ||
Dec 29, 2021 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | ||
Dec 28, 2021 | 19.87 | 19.87 | 0 | -0.03(-0.15%) | ||
Dec 27, 2021 | 19.90 | 19.90 | 0 | +0.21(+1.07%) | ||
Dec 23, 2021 | 19.69 | 19.69 | 0 | +0.12(+0.61%) | ||
Dec 22, 2021 | 19.57 | 19.57 | 0 | +0.20(+1.03%) | ||
Dec 21, 2021 | 19.37 | 19.37 | 0 | +0.37(+1.95%) | ||
Dec 20, 2021 | 19.00 | 19.00 | 0 | -0.21(-1.09%) | ||
Dec 17, 2021 | 19.21 | 19.21 | 0 | -2.49(-11.47%) | ||
Dec 16, 2021 | 21.70 | 21.70 | 0 | -0.13(-0.60%) | ||
Dec 15, 2021 | 21.83 | 21.83 | 0 | +0.30(+1.39%) | ||
Dec 14, 2021 | 21.53 | 21.53 | 0 | -0.17(-0.78%) | ||
Dec 13, 2021 | 21.70 | 21.70 | 0 | -0.27(-1.23%) | ||
Dec 10, 2021 | 21.97 | 21.97 | 0 | +0.10(+0.46%) | ||
Dec 09, 2021 | 21.87 | 21.87 | 0 | -0.19(-0.86%) | ||
Dec 08, 2021 | 22.06 | 22.06 | 0 | +0.08(+0.36%) | ||
Dec 07, 2021 | 21.98 | 21.98 | 0 | +0.47(+2.19%) | ||
Dec 06, 2021 | 21.51 | 21.51 | 0 | -0.65(-2.93%) | ||
Nov 24, 2021 | 22.16 | 22.16 | 0 | +0.01(+0.05%) | ||
Nov 23, 2021 | 22.15 | 22.15 | 0 | -0.03(-0.14%) | ||
Nov 22, 2021 | 22.18 | 22.18 | 0 | -0.16(-0.72%) | ||
Nov 19, 2021 | 22.34 | 22.34 | 0 | -0.12(-0.53%) | ||
Nov 18, 2021 | 22.46 | 22.46 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 22.46 | 22.46 | 0 | -0.13(-0.58%) | ||
Nov 16, 2021 | 22.59 | 22.59 | 0 | +0.04(+0.18%) | ||
Nov 15, 2021 | 22.55 | 22.55 | 0 | -0.02(-0.09%) | ||
Nov 12, 2021 | 22.57 | 22.57 | 0 | +0.14(+0.62%) | ||
Nov 11, 2021 | 22.43 | 22.43 | 0 | +0.06(+0.27%) | ||
Nov 10, 2021 | 22.37 | 22.37 | 0 | -0.18(-0.80%) | ||
Nov 09, 2021 | 22.55 | 22.55 | 0 | -0.09(-0.40%) | ||
Nov 08, 2021 | 22.64 | 22.64 | 0 | +0.05(+0.22%) | ||
Nov 05, 2021 | 22.59 | 22.59 | 0 | +0.08(+0.36%) | ||
Nov 04, 2021 | 22.51 | 22.51 | 0 | +0.03(+0.13%) | ||
Nov 03, 2021 | 22.48 | 22.48 | 0 | +0.16(+0.72%) | ||
Nov 02, 2021 | 22.32 | 22.32 | 0 | +0.01(+0.04%) |