Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 11.02 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Jan 30, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Jan 27, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.06(+0.55%) |
Jan 26, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.20(+1.86%) |
Jan 24, 2012 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.37%) | |
Jan 23, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.03(+0.28%) |
Jan 20, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.15(-1.38%) |
Jan 19, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.14(+1.31%) |
Jan 18, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.17(+1.61%) |
Jan 17, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.08(+0.76%) |
Jan 13, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) |
Jan 12, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.06(+0.58%) |
Jan 11, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
Jan 10, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.11(+1.06%) |
Jan 09, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
Jan 06, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.04(+0.39%) |
Jan 05, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Jan 04, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.18%) |
Dec 30, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.05(-0.49%) |
Dec 29, 2011 | 10.23 | 10.23 | 10.12 | 10.23 | 0 | +0.11(+1.09%) |
Dec 28, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.13(-1.27%) |
Dec 27, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.07(+0.69%) |
Dec 23, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.16(+1.60%) |
Dec 21, 2011 | 10.02 | 10.12 | 10.02 | 10.02 | 0 | -0.10(-0.99%) |
Dec 20, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.31(+3.16%) |
Dec 19, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.07(-0.71%) |
Dec 16, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.08(+0.82%) |
Dec 15, 2011 | 9.800 | 9.810 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Dec 14, 2011 | 9.980 | 9.810 | 9.810 | 9.810 | 0 | -0.17(-1.70%) |
Dec 13, 2011 | 10.15 | 9.980 | 9.980 | 9.980 | 0 | -0.17(-1.67%) |
Dec 12, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.18(-1.74%) |
Dec 09, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.18(+1.77%) |
Dec 08, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.19(-1.84%) |
Dec 07, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
Dec 06, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
Dec 05, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) |
Dec 02, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) |
Dec 01, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) |
Nov 30, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.43(+4.37%) |
Nov 29, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.07(-0.71%) |
Nov 28, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.41(+4.32%) |
Nov 25, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.08(-0.84%) |
Nov 23, 2011 | 9.790 | 9.570 | 9.570 | 9.570 | 0 | -0.22(-2.25%) |
Nov 22, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Nov 21, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.16(-1.60%) |
Nov 18, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.15(-1.48%) |
Nov 17, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.27(-2.60%) |
Nov 16, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.20(-1.89%) |
Nov 15, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.09(+0.86%) |
Nov 14, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Nov 11, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.21(+2.04%) |
Nov 09, 2011 | 10.30 | 10.30 | 10.30 | 0 | -0.36(-3.38%) | |
Nov 08, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.15(+1.43%) |
Nov 07, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Nov 03, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.25(+2.43%) |
Nov 02, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.14(+1.38%) |