Touchstone Sands Capital Select Growth Fund Class A (MF: TSNAX )

14.21 -0.04 (-0.28%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 14.25 14.25 0 +0.02(+0.14%)
Sep 16, 2024 14.23 14.23 0 +0.00(+0.00%)
Sep 13, 2024 14.23 14.23 0 +0.10(+0.71%)
Sep 12, 2024 14.13 14.13 0 +0.11(+0.78%)
Sep 11, 2024 14.02 14.02 0 +0.35(+2.56%)
Sep 10, 2024 13.67 13.67 0 +0.10(+0.74%)
Sep 09, 2024 13.57 13.57 0 +0.16(+1.19%)
Sep 06, 2024 13.41 13.41 0 -0.29(-2.12%)
Sep 05, 2024 13.70 13.70 0 +0.05(+0.37%)
Sep 04, 2024 13.65 13.65 0 -0.13(-0.94%)
Sep 03, 2024 13.78 13.78 0 -0.45(-3.16%)
Aug 30, 2024 14.23 14.23 0 +0.19(+1.35%)
Aug 29, 2024 14.04 14.04 0 -0.11(-0.78%)
Aug 28, 2024 14.15 14.15 0 -0.20(-1.39%)
Aug 27, 2024 14.35 14.35 0 +0.03(+0.21%)
Aug 26, 2024 14.32 14.32 0 -0.12(-0.83%)
Aug 23, 2024 14.44 14.44 0 +0.20(+1.40%)
Aug 22, 2024 14.24 14.24 0 -0.28(-1.93%)
Aug 21, 2024 14.52 14.52 0 +0.14(+0.97%)
Aug 20, 2024 14.38 14.38 0 -0.10(-0.69%)
Aug 19, 2024 14.48 14.48 0 +0.24(+1.69%)
Aug 16, 2024 14.24 14.24 0 +0.04(+0.28%)
Aug 15, 2024 14.20 14.20 0 +0.35(+2.53%)
Aug 14, 2024 13.85 13.85 0 +0.08(+0.58%)
Aug 13, 2024 13.77 13.77 0 +0.37(+2.76%)
Aug 12, 2024 13.40 13.40 0 +0.06(+0.45%)
Aug 09, 2024 13.34 13.34 0 +0.09(+0.68%)
Aug 08, 2024 13.25 13.25 0 +0.47(+3.68%)
Aug 07, 2024 12.78 12.78 0 -0.09(-0.70%)
Aug 06, 2024 12.87 12.87 0 +0.21(+1.66%)
Aug 05, 2024 12.66 12.66 0 -0.34(-2.62%)
Aug 02, 2024 13.00 13.00 0 -0.42(-3.13%)
Aug 01, 2024 13.42 13.42 0 -0.35(-2.54%)
Jul 31, 2024 13.77 13.77 0 +0.37(+2.76%)
Jul 30, 2024 13.40 13.40 0 -0.19(-1.40%)
Jul 29, 2024 13.59 13.59 0 -0.03(-0.22%)
Jul 26, 2024 13.62 13.62 0 -0.10(-0.73%)
Jul 25, 2024 13.72 13.72 0 -0.09(-0.65%)
Jul 24, 2024 13.81 13.81 0 -0.60(-4.16%)
Jul 23, 2024 14.41 14.41 0 +0.03(+0.21%)
Jul 22, 2024 14.38 14.38 0 +0.20(+1.41%)
Jul 19, 2024 14.18 14.18 0 -0.05(-0.35%)
Jul 18, 2024 14.23 14.23 0 -0.15(-1.04%)
Jul 17, 2024 14.38 14.38 0 -0.61(-4.07%)
Jul 16, 2024 14.99 14.99 0 +0.07(+0.47%)
Jul 15, 2024 14.92 14.92 0 -0.02(-0.13%)
Jul 12, 2024 14.94 14.94 0 +0.07(+0.47%)
Jul 11, 2024 14.87 14.87 0 -0.22(-1.46%)
Jul 10, 2024 15.09 15.09 0 +0.10(+0.67%)
Jul 09, 2024 14.99 14.99 0 -0.06(-0.40%)
Jul 08, 2024 15.05 15.05 0 -0.07(-0.46%)
Jul 05, 2024 15.12 15.12 0 +0.20(+1.34%)
Jul 03, 2024 14.92 14.92 0 +0.10(+0.67%)
Jul 02, 2024 14.82 14.82 0 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.