Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 13.72 | 13.72 | 0 | -0.09(-0.65%) | ||
Jul 24, 2024 | 13.81 | 13.81 | 0 | -0.60(-4.16%) | ||
Jul 23, 2024 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | ||
Jul 22, 2024 | 14.38 | 14.38 | 0 | +0.20(+1.41%) | ||
Jul 19, 2024 | 14.18 | 14.18 | 0 | -0.05(-0.35%) | ||
Jul 18, 2024 | 14.23 | 14.23 | 0 | -0.15(-1.04%) | ||
Jul 17, 2024 | 14.38 | 14.38 | 0 | -0.61(-4.07%) | ||
Jul 16, 2024 | 14.99 | 14.99 | 0 | +0.07(+0.47%) | ||
Jul 15, 2024 | 14.92 | 14.92 | 0 | -0.02(-0.13%) | ||
Jul 12, 2024 | 14.94 | 14.94 | 0 | +0.07(+0.47%) | ||
Jul 11, 2024 | 14.87 | 14.87 | 0 | -0.22(-1.46%) | ||
Jul 10, 2024 | 15.09 | 15.09 | 0 | +0.10(+0.67%) | ||
Jul 09, 2024 | 14.99 | 14.99 | 0 | -0.06(-0.40%) | ||
Jul 08, 2024 | 15.05 | 15.05 | 0 | -0.07(-0.46%) | ||
Jul 05, 2024 | 15.12 | 15.12 | 0 | +0.20(+1.34%) | ||
Jul 03, 2024 | 14.92 | 14.92 | 0 | +0.10(+0.67%) | ||
Jul 02, 2024 | 14.82 | 14.82 | 0 | +0.09(+0.61%) | ||
Jul 01, 2024 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | ||
Jun 28, 2024 | 14.69 | 14.69 | 0 | -0.09(-0.61%) | ||
Jun 27, 2024 | 14.78 | 14.78 | 0 | +0.12(+0.82%) | ||
Jun 26, 2024 | 14.66 | 14.66 | 0 | +0.13(+0.89%) | ||
Jun 25, 2024 | 14.53 | 14.53 | 0 | +0.22(+1.54%) | ||
Jun 24, 2024 | 14.31 | 14.31 | 0 | -0.25(-1.72%) | ||
Jun 21, 2024 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | ||
Jun 20, 2024 | 14.54 | 14.54 | 0 | -0.06(-0.41%) | ||
Jun 18, 2024 | 14.60 | 14.60 | 0 | +0.03(+0.21%) | ||
Jun 17, 2024 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | ||
Jun 14, 2024 | 14.51 | 14.51 | 0 | +0.03(+0.21%) | ||
Jun 13, 2024 | 14.48 | 14.48 | 0 | -0.08(-0.55%) | ||
Jun 12, 2024 | 14.56 | 14.56 | 0 | +0.24(+1.68%) | ||
Jun 11, 2024 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Jun 10, 2024 | 14.31 | 14.31 | 0 | +0.12(+0.85%) | ||
Jun 07, 2024 | 14.19 | 14.19 | 0 | -0.09(-0.63%) | ||
Jun 06, 2024 | 14.28 | 14.28 | 0 | +0.05(+0.35%) | ||
Jun 05, 2024 | 14.23 | 14.23 | 0 | +0.37(+2.67%) | ||
Jun 04, 2024 | 13.86 | 13.86 | 0 | +0.11(+0.80%) | ||
May 31, 2024 | 13.75 | 13.75 | 0 | -0.10(-0.72%) | ||
May 30, 2024 | 13.85 | 13.85 | 0 | -0.35(-2.46%) | ||
May 29, 2024 | 14.20 | 14.20 | 0 | -0.09(-0.63%) | ||
May 28, 2024 | 14.29 | 14.29 | 0 | +0.08(+0.56%) | ||
May 24, 2024 | 14.21 | 14.21 | 0 | +0.12(+0.85%) | ||
May 23, 2024 | 14.09 | 14.09 | 0 | -0.07(-0.49%) | ||
May 22, 2024 | 14.16 | 14.16 | 0 | -0.05(-0.35%) | ||
May 21, 2024 | 14.21 | 14.21 | 0 | -0.03(-0.21%) | ||
May 20, 2024 | 14.24 | 14.24 | 0 | +0.08(+0.56%) | ||
May 17, 2024 | 14.16 | 14.16 | 0 | -0.02(-0.14%) | ||
May 16, 2024 | 14.18 | 14.18 | 0 | -0.08(-0.56%) | ||
May 15, 2024 | 14.26 | 14.26 | 0 | +0.29(+2.08%) | ||
May 14, 2024 | 13.97 | 13.97 | 0 | +0.05(+0.36%) | ||
May 13, 2024 | 13.92 | 13.92 | 0 | -0.06(-0.43%) | ||
May 10, 2024 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | ||
May 09, 2024 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | ||
May 08, 2024 | 13.96 | 13.96 | 0 | -0.11(-0.78%) | ||
May 07, 2024 | 14.07 | 14.07 | 0 | -0.15(-1.05%) | ||
May 06, 2024 | 14.22 | 14.22 | 0 | +0.28(+2.01%) | ||
May 03, 2024 | 13.94 | 13.94 | 0 | +0.24(+1.75%) | ||
May 02, 2024 | 13.70 | 13.70 | 0 | +0.19(+1.41%) |