Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) |
Jan 30, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.04(-0.30%) |
Jan 29, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.04(-0.30%) |
Jan 28, 2013 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.04(-0.30%) |
Jan 25, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.14(+1.07%) |
Jan 24, 2013 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) |
Jan 23, 2013 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.06(+0.46%) |
Jan 18, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Jan 17, 2013 | 13.06 | 13.06 | 12.96 | 13.06 | 0 | +0.10(+0.77%) |
Jan 16, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.07(-0.54%) |
Jan 15, 2013 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.05(-0.38%) |
Jan 14, 2013 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) |
Jan 11, 2013 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) |
Jan 10, 2013 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.08(+0.61%) |
Jan 09, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.08(+0.62%) |
Jan 08, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.02(-0.15%) |
Jan 07, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.04(+0.31%) |
Jan 04, 2013 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.07(+0.55%) |
Jan 03, 2013 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.02(-0.16%) |
Jan 02, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.61(+4.98%) |
Dec 28, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.13(-1.05%) |
Dec 27, 2012 | 12.38 | 12.38 | 12.37 | 12.38 | 0 | +0.01(+0.08%) |
Dec 26, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.18(-1.43%) |
Dec 24, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.12(-0.95%) |
Dec 20, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) |
Dec 19, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.11(-0.86%) |
Dec 18, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.20(+1.60%) |
Dec 17, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.18(+1.46%) |
Dec 14, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.14(-1.12%) |
Dec 13, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.06(-0.48%) |
Dec 12, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) |
Dec 11, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.14(+1.13%) |
Dec 10, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.08%) |
Dec 07, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) |
Dec 06, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.07(+0.56%) |
Dec 05, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.40%) |
Dec 04, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.08(-0.64%) |
Dec 01, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) |
Nov 29, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.10(+0.80%) |
Nov 28, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.14(+1.13%) |
Nov 27, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) |
Nov 26, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.13(+1.06%) |
Nov 21, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.12(+0.99%) |
Nov 20, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) |
Nov 19, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.30(+2.54%) |
Nov 16, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.17(+1.46%) |
Nov 15, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |
Nov 14, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.12(-1.02%) |
Nov 13, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.04(-0.34%) |
Nov 12, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) |
Nov 09, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) |
Nov 08, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.20(-1.67%) |
Nov 07, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.24(-1.97%) |
Nov 06, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.11(+0.91%) |
Nov 05, 2012 | 12.10 | 12.10 | 12.02 | 12.10 | 0 | +0.08(+0.67%) |
Nov 02, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.04(-0.33%) |