Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 9.700 | 9.700 | 0 | +0.20(+2.11%) | ||
Jan 30, 2023 | 9.500 | 9.500 | 0 | -0.26(-2.66%) | ||
Jan 27, 2023 | 9.760 | 9.760 | 0 | +0.15(+1.56%) | ||
Jan 26, 2023 | 9.610 | 9.610 | 0 | +0.17(+1.80%) | ||
Jan 25, 2023 | 9.440 | 9.440 | 0 | +0.04(+0.43%) | ||
Jan 24, 2023 | 9.400 | 9.400 | 0 | -0.09(-0.95%) | ||
Jan 23, 2023 | 9.490 | 9.490 | 0 | +0.19(+2.04%) | ||
Jan 20, 2023 | 9.300 | 9.300 | 0 | +0.37(+4.14%) | ||
Jan 19, 2023 | 8.930 | 8.930 | 0 | -0.10(-1.11%) | ||
Jan 18, 2023 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | ||
Jan 13, 2023 | 9.050 | 9.050 | 0 | +0.07(+0.78%) | ||
Jan 12, 2023 | 8.980 | 8.980 | 0 | +0.08(+0.90%) | ||
Jan 11, 2023 | 8.900 | 8.900 | 0 | +0.15(+1.71%) | ||
Jan 10, 2023 | 8.750 | 8.750 | 0 | +0.12(+1.39%) | ||
Jan 09, 2023 | 8.630 | 8.630 | 0 | +0.09(+1.05%) | ||
Jan 06, 2023 | 8.540 | 8.540 | 0 | +0.20(+2.40%) | ||
Jan 05, 2023 | 8.340 | 8.340 | 0 | -0.22(-2.57%) | ||
Jan 04, 2023 | 8.560 | 8.560 | 0 | +0.14(+1.66%) | ||
Dec 30, 2022 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | ||
Dec 29, 2022 | 8.430 | 8.430 | 0 | +0.30(+3.69%) | ||
Dec 28, 2022 | 8.130 | 8.130 | 0 | -0.21(-2.52%) | ||
Dec 23, 2022 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | ||
Dec 22, 2022 | 8.370 | 8.370 | 0 | -0.22(-2.56%) | ||
Dec 21, 2022 | 8.590 | 8.590 | 0 | +0.14(+1.66%) | ||
Dec 20, 2022 | 8.450 | 8.450 | 0 | +0.06(+0.72%) | ||
Dec 19, 2022 | 8.390 | 8.390 | 0 | -0.18(-2.10%) | ||
Dec 16, 2022 | 8.570 | 8.570 | 0 | -0.13(-1.49%) | ||
Dec 15, 2022 | 8.700 | 8.700 | 0 | -0.37(-4.08%) | ||
Dec 14, 2022 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Dec 13, 2022 | 9.090 | 9.090 | 0 | +0.17(+1.91%) | ||
Dec 12, 2022 | 8.920 | 8.920 | 0 | +0.16(+1.83%) | ||
Dec 09, 2022 | 8.760 | 8.760 | 0 | -0.05(-0.57%) | ||
Dec 08, 2022 | 8.810 | 8.810 | 0 | +0.23(+2.68%) | ||
Dec 07, 2022 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 8.580 | 8.580 | 0 | -0.18(-2.05%) | ||
Dec 05, 2022 | 8.760 | 8.760 | 0 | -0.33(-3.63%) | ||
Dec 02, 2022 | 9.090 | 9.090 | 0 | -0.07(-0.76%) | ||
Dec 01, 2022 | 9.160 | 9.160 | 0 | +0.14(+1.55%) | ||
Nov 30, 2022 | 9.020 | 9.020 | 0 | +0.49(+5.74%) | ||
Nov 29, 2022 | 8.530 | 8.530 | 0 | -0.09(-1.04%) | ||
Nov 28, 2022 | 8.620 | 8.620 | 0 | -0.08(-0.92%) | ||
Nov 25, 2022 | 8.700 | 8.700 | 0 | -0.05(-0.57%) | ||
Nov 23, 2022 | 8.750 | 8.750 | 0 | +0.17(+1.98%) | ||
Nov 22, 2022 | 8.580 | 8.580 | 0 | +0.10(+1.18%) | ||
Nov 21, 2022 | 8.480 | 8.480 | 0 | -0.17(-1.97%) | ||
Nov 18, 2022 | 8.650 | 8.650 | 0 | -0.09(-1.03%) | ||
Nov 17, 2022 | 8.740 | 8.740 | 0 | -0.22(-2.46%) | ||
Nov 16, 2022 | 8.960 | 8.960 | 0 | -0.27(-2.93%) | ||
Nov 15, 2022 | 9.230 | 9.230 | 0 | +0.33(+3.71%) | ||
Nov 14, 2022 | 8.900 | 8.900 | 0 | -0.17(-1.87%) | ||
Nov 11, 2022 | 9.070 | 9.070 | 0 | +0.27(+3.07%) | ||
Nov 10, 2022 | 8.800 | 8.800 | 0 | +0.81(+10.14%) | ||
Nov 09, 2022 | 7.990 | 7.990 | 0 | -0.27(-3.27%) | ||
Nov 08, 2022 | 8.260 | 8.260 | 0 | +0.07(+0.85%) | ||
Nov 07, 2022 | 8.190 | 8.190 | 0 | +0.06(+0.74%) | ||
Nov 04, 2022 | 8.130 | 8.130 | 0 | -0.15(-1.81%) | ||
Nov 03, 2022 | 8.280 | 8.280 | 0 | -0.10(-1.19%) | ||
Nov 02, 2022 | 8.380 | 8.380 | 0 | -0.40(-4.56%) |