Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HAR
)
0.1150
-0.0030 (-2.54%)
Streaming Delayed Price
Updated: 10:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Jan 30, 2020
0.2700
0.2700
0.2700
0.2700
3,000
+0.00(+0.00%)
Jan 29, 2020
0.2700
0.2700
0.2700
0.2700
10,100
+0.01(+1.89%)
Jan 28, 2020
0.2650
0.2650
0.2650
0.2650
10,000
-0.01(-1.85%)
Jan 27, 2020
0.2600
0.2700
0.2600
0.2700
36,500
+0.00(+0.00%)
Jan 24, 2020
0.2650
0.2700
0.2650
0.2700
53,000
+0.01(+1.89%)
Jan 23, 2020
0.2550
0.2650
0.2500
0.2650
45,850
-0.01(-1.85%)
Jan 20, 2020
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jan 17, 2020
0.2600
0.2700
0.2600
0.2700
25,350
+0.03(+12.50%)
Jan 16, 2020
0.2500
0.2900
0.2400
0.2400
225,677
+0.00(+0.00%)
Jan 15, 2020
0.2400
0.2400
0.2400
0.2400
22,000
+0.00(+0.00%)
Jan 14, 2020
0.2400
0.2400
0.2400
0.2400
28,000
+0.05(+26.32%)
Dec 27, 2019
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
Dec 17, 2019
0.2100
0.2100
0.2100
0
-0.03(-12.50%)
Dec 09, 2019
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Dec 06, 2019
0.2300
0.2300
0.2300
0.2300
15,000
-0.01(-6.12%)
Dec 05, 2019
0.2450
0.2450
0.2450
0.2450
15,000
+0.01(+4.26%)
Dec 04, 2019
0.2350
0.2350
0.2350
0.2350
13,500
+0.00(+2.17%)
Dec 03, 2019
0.2300
0.2300
0.2300
0.2300
19,500
+0.02(+9.52%)
Nov 29, 2019
0.2100
0.2100
0.2100
0
-0.02(-8.70%)
Nov 28, 2019
0.2300
0.2300
0.2300
0.2300
100,000
+0.00(+0.00%)
Nov 22, 2019
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
Nov 21, 2019
0.2100
0.2100
0.2100
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.