Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Jan 09, 2026	0.0750	0.0800	0.0750	0.0800	40,000	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+6.67%)
Jan 07, 2026	0.0800	0.0800	0.0750	0.0750	266,347	-0.01(-6.25%)
Jan 06, 2026	0.0750	0.0800	0.0750	0.0800	138,582	+0.00(+0.00%)
Jan 05, 2026	0.0800	0.0800	0.0800	0.0800	8,002	+0.01(+6.67%)
Jan 02, 2026	0.0700	0.0750	0.0700	0.0750	148,249	+0.00(+7.14%)
Dec 31, 2025				0.0700	0	-0.00(-6.67%)
Dec 30, 2025	0.0750	0.0800	0.0750	0.0750	55,000	+0.00(+0.00%)
Dec 29, 2025	0.0700	0.0800	0.0700	0.0750	163,181	+0.00(+7.14%)
Dec 23, 2025				0.0700	0	-0.00(-6.67%)
Dec 22, 2025	0.0700	0.0750	0.0700	0.0750	398,126	+0.00(+7.14%)
Dec 19, 2025	0.0700	0.0700	0.0700	0.0700	109,100	+0.00(+0.00%)
Dec 18, 2025	0.0750	0.0750	0.0650	0.0700	329,000	+0.00(+0.00%)
Dec 17, 2025	0.0750	0.0750	0.0650	0.0700	192,100	+0.00(+0.00%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	106,000	+0.00(+0.00%)
Dec 15, 2025	0.0750	0.0750	0.0700	0.0700	67,000	+0.00(+0.00%)
Dec 12, 2025	0.0750	0.0750	0.0700	0.0700	173,500	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0750	0.0700	0.0700	293,678	-0.00(-6.67%)
Dec 10, 2025	0.0750	0.0750	0.0750	0.0750	63,000	-0.01(-6.25%)
Dec 09, 2025	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+6.67%)
Dec 08, 2025	0.0800	0.0800	0.0750	0.0750	300,640	+0.00(+0.00%)
Dec 05, 2025	0.0800	0.0800	0.0750	0.0750	272,000	-0.01(-6.25%)
Dec 04, 2025	0.0850	0.0850	0.0800	0.0800	26,200	+0.00(+0.00%)
Dec 03, 2025	0.0850	0.0850	0.0800	0.0800	149,000	-0.01(-5.88%)
Dec 02, 2025	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Dec 01, 2025	0.0750	0.0850	0.0750	0.0850	143,611	+0.01(+6.25%)
Nov 28, 2025	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+6.67%)
Nov 27, 2025	0.0800	0.0800	0.0750	0.0750	24,406	+0.00(+0.00%)
Nov 26, 2025	0.0750	0.0750	0.0750	0.0750	284,100	+0.00(+0.00%)
Nov 25, 2025	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Nov 24, 2025	0.0700	0.0750	0.0700	0.0750	54,488	+0.00(+0.00%)
Nov 21, 2025	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Nov 20, 2025	0.0700	0.0700	0.0650	0.0700	107,500	+0.00(+0.00%)
Nov 19, 2025	0.0700	0.0700	0.0700	0.0700	1,461	+0.01(+7.69%)
Nov 18, 2025	0.0700	0.0700	0.0650	0.0650	58,150	+0.00(+0.00%)
Nov 17, 2025	0.0750	0.0750	0.0650	0.0650	770,100	-0.01(-18.75%)
Nov 14, 2025	0.0750	0.0800	0.0750	0.0800	15,647	+0.00(+0.00%)
Nov 13, 2025	0.0800	0.0800	0.0800	0.0800	57,000	+0.00(+0.00%)
Nov 12, 2025	0.0850	0.0850	0.0800	0.0800	354,500	-0.01(-5.88%)
Nov 11, 2025	0.0850	0.0850	0.0800	0.0850	95,000	+0.00(+0.00%)
Nov 10, 2025	0.0850	0.0850	0.0850	0.0850	74,293	+0.00(+0.00%)
Nov 07, 2025	0.0850	0.0850	0.0850	0.0850	45,000	+0.00(+0.00%)
Nov 06, 2025	0.0850	0.0850	0.0800	0.0850	124,000	+0.01(+6.25%)
Nov 05, 2025	0.0850	0.0850	0.0800	0.0800	218,000	+0.00(+0.00%)
Nov 04, 2025	0.0950	0.0950	0.0800	0.0800	438,533	-0.01(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.