Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 251,750 | -0.02(-6.00%) |
Jan 30, 2023 | 0.2150 | 0.2750 | 0.2050 | 0.2500 | 948,568 | +0.03(+13.64%) |
Jan 27, 2023 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 110,000 | -0.01(-2.22%) |
Jan 26, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 175,250 | -0.01(-4.26%) |
Jan 25, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 181,950 | -0.01(-2.08%) |
Jan 24, 2023 | 0.1950 | 0.2800 | 0.1950 | 0.2400 | 812,445 | +0.04(+20.00%) |
Jan 23, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 59,250 | +0.01(+5.26%) |
Jan 20, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 259,000 | -0.01(-2.56%) |
Jan 19, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 184,500 | -0.01(-2.50%) |
Jan 18, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 41,545 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 43,500 | -0.00(-2.44%) |
Jan 16, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 54,500 | -0.01(-2.38%) |
Jan 13, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 161,039 | +0.01(+5.00%) |
Jan 12, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 12,925 | +0.01(+2.56%) |
Jan 11, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 128,407 | -0.01(-4.88%) |
Jan 10, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 34,854 | +0.00(+0.00%) |
Jan 09, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 67,352 | +0.00(+0.00%) |
Jan 06, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 56,916 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 28,500 | -0.01(-4.65%) |
Jan 04, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 87,541 | +0.01(+7.50%) |
Jan 03, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
Dec 30, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 33,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.01(+2.70%) |
Dec 23, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
Dec 22, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,003 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,500 | +0.01(+5.56%) |
Dec 20, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 36,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,501 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 158,500 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,500 | -0.01(-2.70%) |
Dec 14, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 17,358 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 61,800 | -0.01(-2.63%) |
Dec 09, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 95,000 | +0.01(+5.56%) |
Dec 08, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 63,432 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 51,700 | +0.00(+0.00%) |
Dec 06, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 67,000 | -0.01(-2.70%) |
Dec 05, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 42,200 | +0.01(+2.78%) |
Dec 02, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 299,240 | +0.01(+2.86%) |
Dec 01, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 383,244 | -0.01(-2.78%) |
Nov 30, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 57,084 | -0.01(-5.26%) |
Nov 29, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 59,100 | -0.01(-2.56%) |
Nov 28, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 102,750 | -0.01(-7.14%) |
Nov 25, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 18,500 | -0.01(-4.55%) |
Nov 24, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 37,000 | -0.01(-4.35%) |
Nov 23, 2022 | 0.1900 | 0.2300 | 0.1800 | 0.2300 | 166,165 | +0.04(+17.95%) |
Nov 22, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 31,000 | -0.01(-2.50%) |
Nov 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,200 | +0.00(+0.00%) |
Nov 18, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 52,370 | +0.01(+5.26%) |
Nov 16, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 79,037 | -0.01(-2.56%) |
Nov 15, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 57,000 | -0.01(-2.50%) |
Nov 14, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 32,800 | +0.01(+2.56%) |
Nov 11, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 51,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 39,500 | +0.00(+0.00%) |
Nov 09, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 64,005 | -0.01(-2.50%) |
Nov 08, 2022 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 146,100 | +0.01(+5.26%) |
Nov 07, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,050 | -0.01(-2.56%) |
Nov 04, 2022 | 0.1900 | 0.2050 | 0.1800 | 0.1950 | 65,000 | +0.02(+8.33%) |
Nov 03, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 38,300 | -0.01(-2.70%) |
Nov 02, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 15,000 | +0.01(+2.78%) |