Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.95	14.06	13.85	13.95	916,818	+0.02(+0.14%)
Jan 30, 2007	13.86	14.24	13.84	13.93	1,792,038	+0.05(+0.36%)
Jan 29, 2007	13.85	13.97	13.80	13.88	1,188,131	+0.00(+0.00%)
Jan 26, 2007	13.71	14.09	13.64	13.88	1,055,212	+0.25(+1.83%)
Jan 25, 2007	13.55	13.66	13.44	13.63	945,935	+0.18(+1.34%)
Jan 24, 2007	13.30	13.64	13.22	13.45	653,877	+0.11(+0.82%)
Jan 23, 2007	12.84	13.40	12.84	13.34	559,919	+0.47(+3.65%)
Jan 22, 2007	12.80	12.93	12.79	12.87	548,656	+0.05(+0.39%)
Jan 19, 2007	12.76	12.95	12.72	12.82	539,086	+0.06(+0.47%)
Jan 18, 2007	12.74	12.86	12.50	12.76	1,490,226	+0.37(+2.99%)
Jan 17, 2007	11.90	12.42	11.75	12.39	1,463,424	+0.53(+4.47%)
Jan 16, 2007	11.96	11.98	11.84	11.86	544,867	+0.01(+0.08%)
Jan 12, 2007	11.95	12.00	11.81	11.85	420,824	-0.05(-0.42%)
Jan 11, 2007	11.63	12.05	11.63	11.90	2,819,731	+0.15(+1.28%)
Jan 10, 2007	11.60	11.78	11.51	11.75	548,963	+0.15(+1.29%)
Jan 09, 2007	11.85	11.85	11.52	11.60	445,959	-0.28(-2.36%)
Jan 08, 2007	11.98	12.14	11.84	11.88	607,294	-0.02(-0.17%)
Jan 05, 2007	11.63	11.97	11.49	11.90	1,855,758	+0.27(+2.32%)
Jan 04, 2007	11.98	12.00	11.63	11.63	627,871	-0.27(-2.27%)
Jan 03, 2007	12.51	12.51	11.85	11.90	903,080	-0.49(-3.95%)
Dec 29, 2006	12.29	12.64	12.28	12.39	438,733	+0.15(+1.23%)
Dec 28, 2006	12.35	12.37	12.08	12.24	309,139	-0.10(-0.81%)
Dec 27, 2006	12.10	12.35	12.05	12.34	276,562	+0.37(+3.09%)
Dec 26, 2006	12.01	12.09	11.92	11.97	273,783	+0.00(+0.00%)
Dec 22, 2006	12.01	12.09	11.92	11.97	273,783	+0.02(+0.17%)
Dec 21, 2006	12.00	12.00	11.68	11.95	499,148	-0.02(-0.17%)
Dec 20, 2006	12.38	12.39	11.94	11.97	587,868	-0.41(-3.31%)
Dec 19, 2006	12.39	12.50	12.28	12.38	468,282	-0.12(-0.96%)
Dec 18, 2006	12.43	12.62	12.43	12.50	626,259	+0.11(+0.89%)
Dec 15, 2006	12.85	12.90	12.39	12.39	763,375	-0.41(-3.20%)
Dec 14, 2006	12.74	13.15	12.73	12.80	456,683	+0.00(+0.00%)
Dec 13, 2006	12.57	12.80	12.56	12.80	8,977,230	+0.16(+1.27%)
Dec 12, 2006	12.64	12.66	12.57	12.64	519,757	+0.00(+0.00%)
Dec 11, 2006	12.59	12.70	12.54	12.64	740,136	+0.10(+0.80%)
Dec 08, 2006	12.60	12.66	12.47	12.54	2,161,969	-0.12(-0.95%)
Dec 07, 2006	12.51	12.73	12.51	12.66	520,324	+0.15(+1.20%)
Dec 06, 2006	12.61	12.61	12.46	12.51	418,589	+0.01(+0.08%)
Dec 05, 2006	12.42	12.70	12.42	12.50	473,020	+0.01(+0.08%)
Dec 04, 2006	12.36	12.49	12.34	12.49	490,728	+0.11(+0.89%)
Dec 01, 2006	12.35	12.50	12.26	12.38	483,981	-0.01(-0.08%)
Nov 30, 2006	12.28	12.39	12.13	12.39	536,759	+0.02(+0.16%)
Nov 29, 2006	12.20	12.37	12.20	12.37	413,523	+0.17(+1.39%)
Nov 28, 2006	12.30	12.42	12.16	12.20	401,024	-0.20(-1.61%)
Nov 27, 2006	12.35	12.44	12.31	12.40	297,802	+0.10(+0.81%)
Nov 24, 2006	11.92	12.42	11.92	12.30	1,269,300	+0.40(+3.36%)
Nov 22, 2006	11.83	11.97	11.80	11.90	186,366	+0.01(+0.08%)
Nov 21, 2006	11.70	11.92	11.66	11.89	329,850	+0.19(+1.62%)
Nov 20, 2006	11.63	11.78	11.59	11.70	280,012	+0.10(+0.86%)
Nov 17, 2006	11.41	11.68	11.00	11.60	450,602	+0.00(+0.00%)
Nov 16, 2006	11.60	11.90	11.54	11.60	605,372	+0.12(+1.05%)
Nov 15, 2006	11.54	11.60	11.33	11.48	297,980	-0.06(-0.52%)
Nov 14, 2006	11.67	11.67	11.36	11.54	285,149	-0.13(-1.11%)
Nov 13, 2006	11.70	11.75	11.41	11.67	278,104	-0.16(-1.35%)
Nov 10, 2006	11.94	11.94	11.67	11.83	208,762	-0.12(-1.00%)
Nov 09, 2006	11.82	11.98	11.73	11.95	310,858	+0.13(+1.10%)
Nov 08, 2006	11.90	11.90	11.66	11.82	208,863	-0.07(-0.59%)
Nov 07, 2006	11.95	12.05	11.77	11.89	821,763	-0.04(-0.34%)
Nov 06, 2006	11.93	12.35	11.88	11.93	596,006	+0.07(+0.59%)
Nov 03, 2006	11.44	11.87	11.44	11.86	565,942	+0.42(+3.67%)
Nov 02, 2006	11.20	11.59	11.16	11.44	391,413	+0.33(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.