Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1900 0.1900 0.1800 0.1800 290,666 +0.00(+0.00%)
Jan 30, 2020 0.1900 0.1900 0.1800 0.1800 494,458 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.2000 0.1800 0.1800 705,765 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.2000 0.1900 0.1900 77,886 +0.00(+0.00%)
Jan 27, 2020 0.2000 0.2000 0.1900 0.1900 433,231 -0.01(-5.00%)
Jan 24, 2020 0.1900 0.2000 0.1900 0.2000 136,858 +0.00(+0.00%)
Jan 23, 2020 0.2000 0.2000 0.1900 0.2000 321,280 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.2000 87,016 +0.00(+0.00%)
Jan 21, 2020 0.2000 0.2000 0.1900 0.2000 311,611 +0.00(+0.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 449,230 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 0.2000 214,941 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 264,553 +0.00(+0.00%)
Jan 15, 2020 0.2000 0.2100 0.2000 0.2000 624,923 -0.01(-4.76%)
Jan 14, 2020 0.2000 0.2100 0.2000 0.2100 342,363 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2100 0.2000 0.2100 162,880 +0.01(+5.00%)
Jan 10, 2020 0.2000 0.2100 0.2000 0.2000 192,105 -0.01(-4.76%)
Jan 09, 2020 0.2000 0.2100 0.1900 0.2100 712,983 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2000 0.2100 462,370 -0.01(-4.55%)
Jan 07, 2020 0.2100 0.2200 0.2100 0.2200 604,320 +0.01(+4.76%)
Jan 06, 2020 0.2000 0.2100 0.2000 0.2100 321,511 +0.01(+5.00%)
Jan 03, 2020 0.2000 0.2100 0.2000 0.2000 1,304,622 +0.00(+0.00%)
Jan 02, 2020 0.2000 0.2000 0.1900 0.2000 1,188,045 +0.01(+5.26%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2019 0.1800 0.1900 0.1800 0.1800 459,406 +0.00(+0.00%)
Dec 27, 2019 0.1800 0.1900 0.1700 0.1800 1,024,579 +0.00(+0.00%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2019 0.1800 0.1900 0.1700 0.1800 2,403,210 +0.00(+0.00%)
Dec 20, 2019 0.1800 0.1900 0.1800 0.1800 914,737 +0.00(+0.00%)
Dec 19, 2019 0.1800 0.1900 0.1800 0.1800 1,442,734 +0.00(+0.00%)
Dec 18, 2019 0.1800 0.1800 0.1800 0.1800 471,007 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1900 0.1800 0.1800 581,988 -0.01(-5.26%)
Dec 16, 2019 0.1900 0.1900 0.1800 0.1900 1,074,744 +0.00(+0.00%)
Dec 13, 2019 0.1800 0.1900 0.1800 0.1900 482,887 +0.00(+0.00%)
Dec 12, 2019 0.1900 0.1900 0.1800 0.1900 383,800 +0.00(+0.00%)
Dec 11, 2019 0.1900 0.1900 0.1900 0.1900 341,448 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1900 0.1900 166,965 +0.00(+0.00%)
Dec 09, 2019 0.1900 0.1900 0.1900 0.1900 171,878 +0.00(+0.00%)
Dec 06, 2019 0.1900 0.1900 0.1800 0.1900 295,907 +0.00(+0.00%)
Dec 05, 2019 0.1800 0.1900 0.1800 0.1900 631,001 +0.00(+0.00%)
Dec 04, 2019 0.1900 0.1900 0.1800 0.1900 464,317 +0.00(+0.00%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1900 468,493 +0.00(+0.00%)
Dec 02, 2019 0.1900 0.1900 0.1900 0.1900 341,776 +0.00(+0.00%)
Nov 29, 2019 0.1900 0.2000 0.1900 0.1900 415,691 +0.00(+0.00%)
Nov 28, 2019 0.1900 0.1900 0.1900 0.1900 210,623 +0.00(+0.00%)
Nov 27, 2019 0.1900 0.1900 0.1800 0.1900 460,032 +0.00(+0.00%)
Nov 26, 2019 0.1900 0.1900 0.1900 0.1900 1,550,158 -0.01(-5.00%)
Nov 25, 2019 0.1900 0.2000 0.1900 0.2000 583,435 +0.00(+0.00%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.2000 411,629 +0.01(+5.26%)
Nov 21, 2019 0.2000 0.2000 0.1900 0.1900 355,470 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.2000 0.1900 0.1900 241,770 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.2000 0.1900 0.1900 407,588 +0.00(+0.00%)
Nov 18, 2019 0.1900 0.2000 0.1900 0.1900 442,635 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.1900 0.1800 0.1900 538,989 +0.01(+5.56%)
Nov 14, 2019 0.2000 0.2000 0.1800 0.1800 684,502 -0.01(-5.26%)
Nov 13, 2019 0.1900 0.2000 0.1900 0.1900 648,576 -0.01(-5.00%)
Nov 12, 2019 0.2000 0.2100 0.2000 0.2000 305,543 +0.00(+0.00%)
Nov 11, 2019 0.2100 0.2100 0.1900 0.2000 588,390 -0.01(-4.76%)
Nov 08, 2019 0.2200 0.2200 0.2000 0.2100 859,308 -0.01(-4.55%)
Nov 07, 2019 0.2300 0.2400 0.2100 0.2200 880,559 -0.01(-4.35%)
Nov 06, 2019 0.2400 0.2400 0.2300 0.2300 212,558 +0.00(+0.00%)
Nov 05, 2019 0.2400 0.2500 0.2300 0.2300 786,377 -0.01(-4.17%)
Nov 04, 2019 0.2400 0.2500 0.2400 0.2400 471,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.