Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6000 0.6200 0.5900 0.6000 413,763 +0.00(+0.00%)
Jan 30, 2023 0.6100 0.6200 0.5900 0.6000 1,663,668 -0.01(-1.64%)
Jan 27, 2023 0.6200 0.6300 0.6100 0.6100 269,452 -0.01(-1.61%)
Jan 26, 2023 0.6200 0.6300 0.6100 0.6200 691,496 +0.01(+1.64%)
Jan 25, 2023 0.6100 0.6300 0.6100 0.6100 226,991 -0.01(-1.61%)
Jan 24, 2023 0.5900 0.6500 0.5800 0.6200 1,710,826 +0.00(+0.00%)
Jan 23, 2023 0.6200 0.6300 0.5900 0.6200 688,565 -0.01(-1.59%)
Jan 20, 2023 0.6200 0.6400 0.6100 0.6300 314,520 +0.01(+1.61%)
Jan 19, 2023 0.6200 0.6300 0.6100 0.6200 198,119 +0.00(+0.00%)
Jan 18, 2023 0.6200 0.6400 0.6000 0.6200 202,886 +0.00(+0.00%)
Jan 17, 2023 0.6100 0.6500 0.6000 0.6200 1,556,923 +0.00(+0.00%)
Jan 16, 2023 0.6100 0.6300 0.6000 0.6200 342,560 +0.01(+1.64%)
Jan 13, 2023 0.5900 0.6100 0.5900 0.6100 136,641 +0.01(+1.67%)
Jan 12, 2023 0.6000 0.6200 0.6000 0.6000 137,932 +0.00(+0.00%)
Jan 11, 2023 0.6200 0.6300 0.5900 0.6000 422,494 -0.02(-3.23%)
Jan 10, 2023 0.6300 0.6300 0.6000 0.6200 336,562 +0.00(+0.00%)
Jan 09, 2023 0.5700 0.6200 0.5700 0.6200 1,288,662 +0.05(+8.77%)
Jan 06, 2023 0.5600 0.5800 0.5600 0.5700 357,015 +0.01(+1.79%)
Jan 05, 2023 0.5600 0.5600 0.5300 0.5600 112,331 +0.00(+0.00%)
Jan 04, 2023 0.5500 0.5700 0.5500 0.5600 257,637 +0.02(+3.70%)
Jan 03, 2023 0.5200 0.5600 0.5200 0.5400 1,189,391 +0.02(+3.85%)
Dec 30, 2022 0.5200 0 +0.02(+4.00%)
Dec 29, 2022 0.4900 0.5200 0.4850 0.5000 672,701 +0.02(+3.09%)
Dec 28, 2022 0.4950 0.5000 0.4700 0.4850 911,580 -0.01(-2.02%)
Dec 23, 2022 0.4950 0 -0.02(-2.94%)
Dec 22, 2022 0.5200 0.5200 0.4800 0.5100 158,817 -0.01(-1.92%)
Dec 21, 2022 0.5000 0.5200 0.4950 0.5200 224,932 +0.02(+4.00%)
Dec 20, 2022 0.4800 0.5100 0.4700 0.5000 326,695 +0.03(+6.38%)
Dec 19, 2022 0.5000 0.5000 0.4700 0.4700 957,181 -0.04(-7.84%)
Dec 16, 2022 0.5100 0.5200 0.5100 0.5100 415,855 +0.00(+0.00%)
Dec 15, 2022 0.5100 0.5200 0.5000 0.5100 288,214 +0.00(+0.00%)
Dec 14, 2022 0.5200 0.5200 0.5100 0.5100 623,804 -0.01(-1.92%)
Dec 13, 2022 0.5200 0.5300 0.5100 0.5200 419,666 +0.01(+1.96%)
Dec 12, 2022 0.5200 0.5200 0.5000 0.5100 526,261 -0.01(-1.92%)
Dec 09, 2022 0.5200 0.5200 0.5100 0.5200 103,911 +0.00(+0.00%)
Dec 08, 2022 0.5100 0.5300 0.5100 0.5200 253,825 +0.00(+0.00%)
Dec 07, 2022 0.5200 0.5200 0.5000 0.5200 1,001,095 +0.01(+1.96%)
Dec 06, 2022 0.5200 0.5400 0.5100 0.5100 508,225 -0.02(-3.77%)
Dec 05, 2022 0.5400 0.5500 0.5300 0.5300 239,152 -0.01(-1.85%)
Dec 02, 2022 0.5400 0.5500 0.5300 0.5400 323,991 -0.01(-1.82%)
Dec 01, 2022 0.5200 0.5600 0.5100 0.5500 398,831 +0.04(+7.84%)
Nov 30, 2022 0.5200 0.5200 0.5000 0.5100 416,841 -0.01(-1.92%)
Nov 29, 2022 0.5300 0.5300 0.5200 0.5200 88,967 +0.00(+0.00%)
Nov 28, 2022 0.5500 0.5500 0.5100 0.5200 822,148 -0.02(-3.70%)
Nov 25, 2022 0.5600 0.5600 0.5200 0.5400 636,940 -0.01(-1.82%)
Nov 24, 2022 0.5300 0.5700 0.5300 0.5500 520,973 +0.00(+0.00%)
Nov 23, 2022 0.5000 0.5500 0.4950 0.5500 1,090,978 +0.05(+10.00%)
Nov 22, 2022 0.4800 0.5200 0.4800 0.5000 744,843 +0.02(+4.17%)
Nov 21, 2022 0.4700 0.4950 0.4700 0.4800 381,201 -0.01(-2.04%)
Nov 18, 2022 0.4750 0.4950 0.4750 0.4900 541,372 +0.00(+0.00%)
Nov 17, 2022 0.4750 0.4950 0.4600 0.4900 467,979 +0.01(+2.08%)
Nov 16, 2022 0.5100 0.5100 0.4750 0.4800 1,093,261 -0.02(-4.00%)
Nov 15, 2022 0.4800 0.5400 0.4800 0.5000 1,784,856 +0.01(+2.04%)
Nov 14, 2022 0.4950 0.4950 0.4700 0.4900 180,027 +0.01(+1.03%)
Nov 11, 2022 0.5000 0.5100 0.4550 0.4850 883,502 -0.02(-3.00%)
Nov 10, 2022 0.4700 0.5200 0.4350 0.5000 1,903,710 +0.05(+10.50%)
Nov 09, 2022 0.4600 0.4700 0.4450 0.4525 570,265 +0.01(+1.69%)
Nov 08, 2022 0.4400 0.4550 0.4350 0.4450 183,943 +0.02(+3.49%)
Nov 07, 2022 0.4500 0.4500 0.4300 0.4300 419,674 -0.01(-2.27%)
Nov 04, 2022 0.4500 0.4500 0.4300 0.4400 225,654 +0.01(+1.15%)
Nov 03, 2022 0.4350 0.4500 0.4250 0.4350 373,772 -0.01(-2.25%)
Nov 02, 2022 0.4700 0.4800 0.4300 0.4450 1,100,073 -0.02(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.