Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.170 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) |
Jan 30, 2012 | 9.210 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
Jan 27, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) |
Jan 26, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.06(+0.66%) |
Jan 24, 2012 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
Jan 20, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
Jan 19, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) |
Jan 18, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.12(+1.34%) |
Jan 17, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.67%) |
Jan 13, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) |
Jan 12, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) |
Jan 11, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.09(+1.02%) |
Jan 09, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) |
Jan 06, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Jan 04, 2012 | 8.810 | 8.810 | 8.810 | 0 | +0.15(+1.73%) | |
Dec 30, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.02(-0.23%) |
Dec 29, 2011 | 8.680 | 8.680 | 8.590 | 8.680 | 0 | +0.09(+1.05%) |
Dec 28, 2011 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.11(-1.26%) |
Dec 27, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.13(+1.52%) |
Dec 20, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.24(+2.88%) |
Dec 19, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.10(-1.19%) |
Dec 16, 2011 | 8.580 | 8.430 | 8.430 | 8.430 | 0 | -0.15(-1.75%) |
Dec 15, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.03(+0.35%) |
Dec 14, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.11(-1.27%) |
Dec 13, 2011 | 8.760 | 8.660 | 8.660 | 8.660 | 0 | -0.10(-1.14%) |
Dec 12, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.15(-1.68%) |
Dec 09, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.15(+1.71%) |
Dec 08, 2011 | 8.760 | 8.960 | 8.760 | 8.760 | 0 | -0.20(-2.23%) |
Dec 07, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Dec 06, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) |
Dec 05, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.08(+0.90%) |
Dec 02, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) |
Dec 01, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.02(-0.22%) |
Nov 30, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.35(+4.10%) |
Nov 29, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) |
Nov 28, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.27(+3.27%) |
Nov 25, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) |
Nov 23, 2011 | 8.480 | 8.280 | 8.280 | 8.280 | 0 | -0.20(-2.36%) |
Nov 22, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) |
Nov 21, 2011 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.16(-1.85%) |
Nov 18, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.02(-0.23%) |
Nov 17, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.13(-1.47%) |
Nov 16, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.13(-1.45%) |
Nov 15, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.03(+0.34%) |
Nov 14, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.08(-0.89%) |
Nov 11, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.17(+1.93%) |
Nov 10, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.05(+0.57%) |
Nov 09, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.33(-3.62%) |
Nov 08, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.08(+0.89%) |
Nov 07, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) |
Nov 04, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) |
Nov 03, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.18(+2.03%) |
Nov 02, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.13(+1.49%) |