TIAA-CREF Lifecycle Fd 2055 Premier (MF: TTRPX )

17.86 USD +0.08 (+0.45%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 17.86 17.86 0 +0.18(+1.02%)
Apr 07, 2021 17.68 17.68 0 -0.03(-0.17%)
Apr 06, 2021 17.71 17.71 0 -0.01(-0.06%)
Apr 05, 2021 17.72 17.72 0 +0.18(+1.03%)
Apr 01, 2021 17.54 17.54 0 +0.22(+1.27%)
Mar 31, 2021 17.32 17.32 0 +0.06(+0.35%)
Mar 30, 2021 17.26 17.26 0 +0.00(+0.00%)
Mar 29, 2021 17.26 17.26 0 -0.08(-0.46%)
Mar 26, 2021 17.34 17.34 0 +0.26(+1.52%)
Mar 25, 2021 17.08 17.08 0 +0.10(+0.59%)
Mar 24, 2021 16.98 16.98 0 -0.14(-0.82%)
Mar 23, 2021 17.12 17.12 0 -0.22(-1.27%)
Mar 22, 2021 17.34 17.34 0 +0.06(+0.35%)
Mar 19, 2021 17.28 17.28 0 +0.01(+0.06%)
Mar 18, 2021 17.27 17.27 0 -0.24(-1.37%)
Mar 17, 2021 17.51 17.51 0 +0.05(+0.29%)
Mar 16, 2021 17.46 17.46 0 -0.02(-0.11%)
Mar 15, 2021 17.48 17.48 0 +0.09(+0.52%)
Mar 12, 2021 17.39 17.39 0 +0.00(+0.00%)
Mar 11, 2021 17.39 17.39 0 +0.23(+1.34%)
Mar 10, 2021 17.16 17.16 0 +0.11(+0.65%)
Mar 09, 2021 17.05 17.05 0 +0.24(+1.43%)
Mar 08, 2021 16.81 16.81 0 -0.14(-0.83%)
Mar 05, 2021 16.95 16.95 0 +0.23(+1.38%)
Mar 04, 2021 16.72 16.72 0 -0.27(-1.59%)
Mar 03, 2021 16.99 16.99 0 -0.19(-1.11%)
Mar 02, 2021 17.18 17.18 0 -0.12(-0.69%)
Mar 01, 2021 17.30 17.30 0 +0.36(+2.13%)
Feb 26, 2021 16.94 16.94 0 -0.09(-0.53%)
Feb 25, 2021 17.03 17.03 0 -0.38(-2.18%)
Feb 24, 2021 17.41 17.41 0 +0.13(+0.75%)
Feb 23, 2021 17.28 17.28 0 -0.01(-0.06%)
Feb 22, 2021 17.29 17.29 0 -0.15(-0.86%)
Feb 19, 2021 17.44 17.44 0 -0.04(-0.23%)
Feb 17, 2021 17.48 17.48 0 -0.06(-0.34%)
Feb 16, 2021 17.54 17.54 0 +0.03(+0.17%)
Feb 12, 2021 17.51 17.51 0 +0.09(+0.52%)
Feb 11, 2021 17.42 17.42 0 +0.08(+0.46%)
Feb 10, 2021 17.34 17.34 0 +0.00(+0.00%)
Feb 09, 2021 17.34 17.34 0 +0.02(+0.12%)
Feb 08, 2021 17.32 17.32 0 +0.13(+0.76%)
Feb 05, 2021 17.19 17.19 0 +0.10(+0.59%)
Feb 04, 2021 17.09 17.09 0 +0.14(+0.83%)
Feb 03, 2021 16.95 16.95 0 +0.03(+0.18%)
Feb 02, 2021 16.92 16.92 0 +0.23(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.