Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 17.89 | 17.89 | 0 | -0.09(-0.50%) | ||
Sep 19, 2024 | 17.98 | 17.98 | 0 | +0.31(+1.75%) | ||
Sep 18, 2024 | 17.67 | 17.67 | 0 | -0.05(-0.28%) | ||
Sep 17, 2024 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | ||
Sep 16, 2024 | 17.73 | 17.73 | 0 | +0.05(+0.28%) | ||
Sep 13, 2024 | 17.68 | 17.68 | 0 | +0.09(+0.51%) | ||
Sep 12, 2024 | 17.59 | 17.59 | 0 | +0.13(+0.74%) | ||
Sep 11, 2024 | 17.46 | 17.46 | 0 | +0.17(+0.98%) | ||
Sep 10, 2024 | 17.29 | 17.29 | 0 | +0.02(+0.12%) | ||
Sep 09, 2024 | 17.27 | 17.27 | 0 | +0.17(+0.99%) | ||
Sep 06, 2024 | 17.10 | 17.10 | 0 | -0.30(-1.72%) | ||
Sep 05, 2024 | 17.40 | 17.40 | 0 | -0.04(-0.23%) | ||
Sep 04, 2024 | 17.44 | 17.44 | 0 | -0.04(-0.23%) | ||
Sep 03, 2024 | 17.48 | 17.48 | 0 | -0.36(-2.02%) | ||
Aug 30, 2024 | 17.84 | 17.84 | 0 | +0.13(+0.73%) | ||
Aug 29, 2024 | 17.71 | 17.71 | 0 | +0.03(+0.17%) | ||
Aug 28, 2024 | 17.68 | 17.68 | 0 | -0.09(-0.51%) | ||
Aug 27, 2024 | 17.77 | 17.77 | 0 | +0.03(+0.17%) | ||
Aug 26, 2024 | 17.74 | 17.74 | 0 | -0.07(-0.39%) | ||
Aug 23, 2024 | 17.81 | 17.81 | 0 | +0.23(+1.31%) | ||
Aug 22, 2024 | 17.58 | 17.58 | 0 | -0.14(-0.79%) | ||
Aug 21, 2024 | 17.72 | 17.72 | 0 | +0.09(+0.51%) | ||
Aug 20, 2024 | 17.63 | 17.63 | 0 | -0.07(-0.40%) | ||
Aug 19, 2024 | 17.70 | 17.70 | 0 | +0.15(+0.85%) | ||
Aug 16, 2024 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | ||
Aug 15, 2024 | 17.49 | 17.49 | 0 | +0.25(+1.45%) | ||
Aug 14, 2024 | 17.24 | 17.24 | 0 | +0.05(+0.29%) | ||
Aug 13, 2024 | 17.19 | 17.19 | 0 | +0.25(+1.48%) | ||
Aug 12, 2024 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 16.94 | 16.94 | 0 | +0.09(+0.53%) | ||
Aug 08, 2024 | 16.85 | 16.85 | 0 | +0.34(+2.06%) | ||
Aug 07, 2024 | 16.51 | 16.51 | 0 | -0.08(-0.48%) | ||
Aug 06, 2024 | 16.59 | 16.59 | 0 | +0.13(+0.79%) | ||
Aug 05, 2024 | 16.46 | 16.46 | 0 | -0.41(-2.43%) | ||
Aug 02, 2024 | 16.87 | 16.87 | 0 | -0.32(-1.86%) | ||
Aug 01, 2024 | 17.19 | 17.19 | 0 | -0.32(-1.83%) | ||
Jul 31, 2024 | 17.51 | 17.51 | 0 | +0.30(+1.74%) | ||
Jul 30, 2024 | 17.21 | 17.21 | 0 | -0.04(-0.23%) | ||
Jul 29, 2024 | 17.25 | 17.25 | 0 | -0.03(-0.17%) | ||
Jul 26, 2024 | 17.28 | 17.28 | 0 | +0.18(+1.05%) | ||
Jul 25, 2024 | 17.10 | 17.10 | 0 | -0.09(-0.52%) | ||
Jul 24, 2024 | 17.19 | 17.19 | 0 | -0.31(-1.77%) | ||
Jul 23, 2024 | 17.50 | 17.50 | 0 | -0.04(-0.23%) | ||
Jul 22, 2024 | 17.54 | 17.54 | 0 | +0.16(+0.92%) | ||
Jul 19, 2024 | 17.38 | 17.38 | 0 | -0.10(-0.57%) | ||
Jul 18, 2024 | 17.48 | 17.48 | 0 | -0.15(-0.85%) | ||
Jul 17, 2024 | 17.63 | 17.63 | 0 | -0.24(-1.34%) | ||
Jul 16, 2024 | 17.87 | 17.87 | 0 | +0.12(+0.68%) | ||
Jul 15, 2024 | 17.75 | 17.75 | 0 | -0.02(-0.11%) | ||
Jul 12, 2024 | 17.77 | 17.77 | 0 | +0.09(+0.51%) | ||
Jul 11, 2024 | 17.68 | 17.68 | 0 | -0.02(-0.11%) | ||
Jul 10, 2024 | 17.70 | 17.70 | 0 | +0.17(+0.97%) | ||
Jul 09, 2024 | 17.53 | 17.53 | 0 | -0.01(-0.06%) | ||
Jul 08, 2024 | 17.54 | 17.54 | 0 | -0.01(-0.06%) | ||
Jul 05, 2024 | 17.55 | 17.55 | 0 | +0.10(+0.57%) | ||
Jul 03, 2024 | 17.45 | 17.45 | 0 | +0.11(+0.63%) | ||
Jul 02, 2024 | 17.34 | 17.34 | 0 | +0.07(+0.41%) |