Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 15.15 | 15.15 | 15.15 | 0 | -0.16(-1.05%) | |
Jan 29, 2018 | 15.31 | 15.31 | 15.31 | 0 | -0.10(-0.65%) | |
Jan 26, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.15(+0.98%) | |
Jan 25, 2018 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) | |
Jan 22, 2018 | 15.22 | 15.22 | 15.22 | 0 | +0.10(+0.66%) | |
Jan 19, 2018 | 15.12 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | |
Jan 18, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | |
Jan 17, 2018 | 15.05 | 15.05 | 15.05 | 0 | +0.12(+0.80%) | |
Jan 16, 2018 | 14.93 | 14.93 | 14.93 | 0 | -0.06(-0.40%) | |
Jan 12, 2018 | 14.99 | 14.99 | 14.99 | 0 | +0.10(+0.67%) | |
Jan 11, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.11(+0.74%) | |
Jan 10, 2018 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | |
Jan 09, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.02(+0.14%) | |
Jan 08, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | |
Jan 05, 2018 | 14.76 | 14.76 | 14.76 | 0 | +0.08(+0.54%) | |
Jan 04, 2018 | 14.68 | 14.68 | 14.68 | 0 | +0.09(+0.62%) | |
Jan 03, 2018 | 14.59 | 14.59 | 14.59 | 0 | +0.08(+0.55%) | |
Jan 02, 2018 | 14.51 | 14.51 | 14.51 | 0 | +0.13(+0.90%) | |
Dec 29, 2017 | 14.38 | 14.38 | 14.38 | 0 | -0.05(-0.35%) | |
Dec 28, 2017 | 14.43 | 14.43 | 14.43 | 0 | +0.03(+0.21%) | |
Dec 27, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.03(+0.21%) | |
Dec 26, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.04(+0.28%) | |
Dec 20, 2017 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | |
Dec 19, 2017 | 14.32 | 14.32 | 14.32 | 0 | -0.04(-0.28%) | |
Dec 18, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.11(+0.77%) | |
Dec 15, 2017 | 14.25 | 14.25 | 14.25 | 0 | -0.40(-2.73%) | |
Dec 14, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.06(-0.41%) | |
Dec 13, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.07%) | |
Dec 12, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | |
Dec 08, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.09(+0.62%) | |
Dec 07, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | |
Dec 06, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | |
Dec 05, 2017 | 14.55 | 14.55 | 14.55 | 0 | -0.05(-0.34%) | |
Dec 04, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | |
Dec 01, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.34%) | |
Nov 30, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | |
Nov 29, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.05(-0.34%) | |
Nov 28, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.10(+0.69%) | |
Nov 27, 2017 | 14.57 | 14.57 | 14.57 | 0 | -0.04(-0.27%) | |
Nov 24, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.05(+0.34%) | |
Nov 22, 2017 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | |
Nov 21, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.10(+0.69%) | |
Nov 20, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.04(+0.28%) | |
Nov 17, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | |
Nov 16, 2017 | 14.42 | 14.42 | 14.42 | 0 | +0.15(+1.05%) | |
Nov 15, 2017 | 14.27 | 14.27 | 14.27 | 0 | -0.08(-0.56%) | |
Nov 14, 2017 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.21%) | |
Nov 13, 2017 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
Nov 10, 2017 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | |
Nov 09, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.55%) | |
Nov 08, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | |
Nov 07, 2017 | 14.46 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | |
Nov 06, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | |
Nov 03, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.03(+0.21%) | |
Nov 02, 2017 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |