Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2013 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | |
Jan 29, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.06(+0.64%) |
Jan 28, 2013 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.06(-0.64%) |
Jan 25, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) |
Jan 24, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Jan 23, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Jan 22, 2013 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Jan 17, 2013 | 9.340 | 9.340 | 9.260 | 9.340 | 0 | +0.08(+0.86%) |
Jan 15, 2013 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.06(-0.64%) |
Jan 14, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) |
Jan 11, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) |
Jan 10, 2013 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.10(+1.09%) |
Jan 09, 2013 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
Jan 08, 2013 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.05(-0.54%) |
Jan 07, 2013 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.03(-0.32%) |
Jan 04, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.05(+0.54%) |
Jan 03, 2013 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.07(-0.76%) |
Jan 02, 2013 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.25(+2.77%) |
Dec 28, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.27(-2.91%) |
Dec 27, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) |
Dec 26, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) |
Dec 24, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Dec 21, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.07(-0.75%) |
Dec 20, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) |
Dec 19, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) |
Dec 18, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.08(+0.87%) |
Dec 17, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) |
Dec 14, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) |
Dec 12, 2012 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) | |
Dec 11, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.06(+0.67%) |
Dec 10, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) |
Dec 05, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) |
Dec 04, 2012 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.05(+0.56%) |
Dec 01, 2012 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.08(+0.90%) |
Nov 28, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.05(+0.57%) |
Nov 27, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.03(-0.34%) |
Nov 26, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.03(-0.34%) |
Nov 23, 2012 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.16(+1.84%) |
Nov 21, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |
Nov 20, 2012 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.14(+1.64%) |
Nov 16, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) |
Nov 14, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.07(-0.81%) |
Nov 13, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) |
Nov 12, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.02(-0.23%) |
Nov 09, 2012 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) |
Nov 08, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.06(-0.69%) |
Nov 07, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.12(-1.36%) |
Nov 06, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.04(+0.46%) |
Nov 02, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.07(-0.79%) |