Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 9.660 | 9.660 | 9.660 | 0 | -0.10(-1.02%) | |
Jan 29, 2015 | 9.760 | 9.760 | 9.760 | 0 | +0.07(+0.72%) | |
Jan 28, 2015 | 9.690 | 9.690 | 9.690 | 0 | -0.08(-0.82%) | |
Jan 27, 2015 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 9.770 | 9.770 | 9.770 | 0 | +0.07(+0.72%) | |
Jan 23, 2015 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) | |
Jan 22, 2015 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) | |
Jan 21, 2015 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) | |
Jan 20, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | |
Jan 16, 2015 | 9.590 | 9.590 | 9.590 | 0 | +0.06(+0.63%) | |
Jan 15, 2015 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) | |
Jan 14, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.02(-0.21%) | |
Jan 13, 2015 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) | |
Jan 12, 2015 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 9.480 | 9.480 | 9.480 | 0 | -0.05(-0.52%) | |
Jan 08, 2015 | 9.530 | 9.530 | 9.530 | 0 | +0.14(+1.49%) | |
Jan 07, 2015 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) | |
Jan 06, 2015 | 9.330 | 9.330 | 9.330 | 0 | -0.09(-0.96%) | |
Jan 05, 2015 | 9.420 | 9.420 | 9.420 | 0 | -0.17(-1.77%) | |
Jan 02, 2015 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) | |
Dec 31, 2014 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) | |
Dec 30, 2014 | 9.640 | 9.640 | 9.640 | 0 | -0.30(-3.02%) | |
Dec 29, 2014 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | |
Dec 26, 2014 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) | |
Dec 24, 2014 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | |
Dec 22, 2014 | 9.970 | 9.970 | 9.970 | 0 | +0.05(+0.50%) | |
Dec 19, 2014 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 9.920 | 9.920 | 9.920 | 0 | +0.19(+1.95%) | |
Dec 17, 2014 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) | |
Dec 16, 2014 | 9.640 | 9.640 | 9.640 | 0 | -0.13(-1.33%) | |
Dec 12, 2014 | 9.770 | 9.770 | 9.770 | 0 | -0.13(-1.31%) | |
Dec 11, 2014 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | |
Dec 10, 2014 | 9.920 | 9.920 | 9.920 | 0 | -0.10(-1.00%) | |
Dec 09, 2014 | 10.02 | 10.02 | 10.02 | 0 | -0.05(-0.50%) | |
Dec 08, 2014 | 10.07 | 10.07 | 10.07 | 0 | -0.10(-0.98%) | |
Dec 05, 2014 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | |
Dec 04, 2014 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | |
Dec 03, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | |
Nov 28, 2014 | 10.18 | 10.18 | 10.18 | 0 | -0.05(-0.49%) | |
Nov 26, 2014 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.39%) | |
Nov 25, 2014 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | |
Nov 24, 2014 | 10.17 | 10.17 | 10.17 | 0 | +0.05(+0.49%) | |
Nov 21, 2014 | 10.12 | 10.12 | 10.12 | 0 | +0.08(+0.80%) | |
Nov 20, 2014 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | |
Nov 19, 2014 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 10.06 | 10.06 | 10.06 | 0 | +0.08(+0.80%) | |
Nov 17, 2014 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | |
Nov 14, 2014 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | |
Nov 13, 2014 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | |
Nov 12, 2014 | 9.980 | 9.980 | 9.980 | 0 | -0.06(-0.60%) | |
Nov 11, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) | |
Nov 10, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.07(+0.70%) | |
Nov 07, 2014 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | |
Nov 06, 2014 | 9.970 | 9.970 | 9.970 | 0 | -0.06(-0.60%) | |
Nov 05, 2014 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | |
Nov 04, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |