Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 9.650 | 9.650 | 0 | +0.05(+0.52%) | ||
Jan 30, 2023 | 9.600 | 9.600 | 0 | -0.08(-0.83%) | ||
Jan 27, 2023 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Jan 25, 2023 | 9.670 | 9.670 | 0 | +0.05(+0.52%) | ||
Jan 24, 2023 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 9.620 | 9.620 | 0 | +0.04(+0.42%) | ||
Jan 20, 2023 | 9.580 | 9.580 | 0 | +0.09(+0.95%) | ||
Jan 19, 2023 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Jan 18, 2023 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Jan 13, 2023 | 9.490 | 9.490 | 0 | +0.06(+0.64%) | ||
Jan 12, 2023 | 9.430 | 9.430 | 0 | +0.11(+1.18%) | ||
Jan 11, 2023 | 9.320 | 9.320 | 0 | +0.07(+0.76%) | ||
Jan 10, 2023 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | ||
Jan 09, 2023 | 9.240 | 9.240 | 0 | +0.06(+0.65%) | ||
Jan 06, 2023 | 9.180 | 9.180 | 0 | +0.21(+2.34%) | ||
Jan 05, 2023 | 8.970 | 8.970 | 0 | -0.09(-0.99%) | ||
Jan 04, 2023 | 9.060 | 9.060 | 0 | +0.14(+1.57%) | ||
Dec 30, 2022 | 8.920 | 8.920 | 0 | -0.07(-0.78%) | ||
Dec 29, 2022 | 8.990 | 8.990 | 0 | -0.05(-0.55%) | ||
Dec 28, 2022 | 9.040 | 9.040 | 0 | -0.08(-0.88%) | ||
Dec 23, 2022 | 9.120 | 9.120 | 0 | +0.04(+0.44%) | ||
Dec 22, 2022 | 9.080 | 9.080 | 0 | -0.09(-0.98%) | ||
Dec 21, 2022 | 9.170 | 9.170 | 0 | +0.09(+0.99%) | ||
Dec 20, 2022 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | ||
Dec 19, 2022 | 9.040 | 9.040 | 0 | -0.03(-0.33%) | ||
Dec 16, 2022 | 9.070 | 9.070 | 0 | -0.07(-0.77%) | ||
Dec 15, 2022 | 9.140 | 9.140 | 0 | -0.22(-2.35%) | ||
Dec 14, 2022 | 9.360 | 9.360 | 0 | -0.01(-0.11%) | ||
Dec 13, 2022 | 9.370 | 9.370 | 0 | +0.12(+1.30%) | ||
Dec 12, 2022 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | ||
Dec 09, 2022 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 9.230 | 9.230 | 0 | +0.04(+0.44%) | ||
Dec 07, 2022 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | ||
Dec 06, 2022 | 9.200 | 9.200 | 0 | -0.06(-0.65%) | ||
Dec 05, 2022 | 9.260 | 9.260 | 0 | -0.14(-1.49%) | ||
Dec 02, 2022 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | ||
Dec 01, 2022 | 9.410 | 9.410 | 0 | +0.05(+0.53%) | ||
Nov 30, 2022 | 9.360 | 9.360 | 0 | +0.19(+2.07%) | ||
Nov 29, 2022 | 9.170 | 9.170 | 0 | +0.03(+0.33%) | ||
Nov 28, 2022 | 9.140 | 9.140 | 0 | -0.12(-1.30%) | ||
Nov 25, 2022 | 9.260 | 9.260 | 0 | +0.05(+0.54%) | ||
Nov 23, 2022 | 9.210 | 9.210 | 0 | +0.10(+1.10%) | ||
Nov 22, 2022 | 9.110 | 9.110 | 0 | +0.14(+1.56%) | ||
Nov 21, 2022 | 8.970 | 8.970 | 0 | -0.07(-0.77%) | ||
Nov 18, 2022 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Nov 17, 2022 | 9.030 | 9.030 | 0 | -0.01(-0.11%) | ||
Nov 16, 2022 | 9.040 | 9.040 | 0 | -0.05(-0.55%) | ||
Nov 15, 2022 | 9.090 | 9.090 | 0 | +0.09(+1.00%) | ||
Nov 14, 2022 | 9.000 | 9.000 | 0 | -0.10(-1.10%) | ||
Nov 11, 2022 | 9.100 | 9.100 | 0 | +0.16(+1.79%) | ||
Nov 10, 2022 | 8.940 | 8.940 | 0 | +0.42(+4.93%) | ||
Nov 09, 2022 | 8.520 | 8.520 | 0 | -0.12(-1.39%) | ||
Nov 08, 2022 | 8.640 | 8.640 | 0 | +0.06(+0.70%) | ||
Nov 07, 2022 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | ||
Nov 04, 2022 | 8.530 | 8.530 | 0 | +0.29(+3.52%) | ||
Nov 03, 2022 | 8.240 | 8.240 | 0 | -0.08(-0.96%) | ||
Nov 02, 2022 | 8.320 | 8.320 | 0 | -0.11(-1.30%) |