Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0170	30	-0.00(-19.05%)
Jan 24, 2024	0.0210	0.0210	0.0210	0.0210	399	+0.00(+30.43%)
Jan 23, 2024	0.0161	0.0161	0.0161	0.0161	126	-0.00(-11.54%)
Jan 22, 2024	0.0182	0.0182	0.0182	0.0182	130	-0.01(-24.17%)
Jan 17, 2024				0.0240	0	+0.01(+50.00%)
Jan 16, 2024	0.0250	0.0250	0.0160	0.0160	23,076	+0.00(+3.23%)
Jan 11, 2024				0.0155	0	-0.01(-31.11%)
Jan 08, 2024				0.0225	44	+0.00(+11.94%)
Jan 05, 2024	0.0201	0.0201	0.0201	0.0201	19,901	-0.00(-19.60%)
Jan 04, 2024	0.0280	0.0280	0.0250	0.0250	13,001	+0.00(+14.16%)
Jan 03, 2024	0.0250	0.0250	0.0200	0.0219	122,806	-0.01(-26.51%)
Dec 29, 2023				0.0298	30	-0.01(-14.86%)
Dec 28, 2023	0.0371	0.0371	0.0350	0.0350	232	-0.00(-12.50%)
Dec 27, 2023	0.0425	0.0425	0.0350	0.0400	13,995	+0.01(+33.33%)
Dec 26, 2023	0.0300	0.0300	0.0300	0.0300	231	+0.01(+36.36%)
Dec 22, 2023	0.0220	0.0220	0.0220	0.0220	4,440	+0.00(+0.00%)
Dec 21, 2023	0.0220	0.0220	0.0220	0.0220	100	-0.00(-0.45%)
Dec 20, 2023	0.0152	0.0230	0.0152	0.0221	15,652	-0.01(-30.94%)
Dec 18, 2023				0.0320	67	+0.01(+45.45%)
Dec 15, 2023	0.0220	0.0220	0.0220	0.0220	8,902	-0.00(-13.73%)
Dec 14, 2023	0.0250	0.0255	0.0250	0.0255	141,443	-0.00(-15.28%)
Dec 13, 2023	0.0250	0.0302	0.0250	0.0301	117,775	+0.00(+19.92%)
Dec 12, 2023	0.0251	0.0251	0.0251	0.0251	1,620	-0.00(-16.33%)
Dec 11, 2023	0.0400	0.0400	0.0275	0.0300	21,095	-0.03(-45.45%)
Dec 08, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.03(+83.33%)
Dec 07, 2023	0.0386	0.0386	0.0300	0.0300	5,205	-0.03(-45.45%)
Dec 04, 2023				0.0550	0	+0.01(+22.22%)
Dec 01, 2023	0.0525	0.0525	0.0450	0.0450	12,004	+0.00(+5.14%)
Nov 30, 2023	0.0525	0.0525	0.0428	0.0428	38,010	+0.02(+58.52%)
Nov 29, 2023	0.0271	0.0271	0.0270	0.0270	1,400	-0.00(-10.00%)
Nov 27, 2023				0.0300	0	+0.00(+0.00%)
Nov 24, 2023	0.0495	0.0595	0.0300	0.0300	302,671	+0.00(+0.00%)
Nov 17, 2023				0.0300	0	-0.02(-40.00%)
Nov 15, 2023				0.0500	14	+0.01(+13.64%)
Nov 14, 2023	0.0440	0.0440	0.0440	0.0440	8,670	+0.02(+74.60%)
Nov 10, 2023				0.0252	0	-0.00(-3.08%)
Nov 08, 2023				0.0260	0	-0.00(-3.70%)
Nov 07, 2023	0.0270	0.0270	0.0270	0.0270	23,534	-0.00(-0.37%)
Nov 06, 2023	0.0271	0.0271	0.0271	0.0271	30,000	-0.01(-26.56%)
Nov 03, 2023	0.0407	0.0407	0.0369	0.0369	54,155	-0.00(-7.75%)
Nov 02, 2023	0.0590	0.0590	0.0400	0.0400	51,800	-0.02(-32.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.