Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.0161	0	+0.00(+43.75%)
Dec 30, 2025	0.0112	0.0112	0.0112	0.0112	350	+0.00(+0.00%)
Dec 29, 2025	0.0160	0.0160	0.0112	0.0112	82,030	-0.00(-21.13%)
Dec 22, 2025				0.0142	0	-0.00(-7.79%)
Dec 18, 2025				0.0154	60	-0.00(-3.14%)
Dec 15, 2025				0.0159	0	+0.00(+11.19%)
Dec 11, 2025				0.0143	0	+0.00(+1.42%)
Dec 09, 2025				0.0141	0	-0.00(-10.19%)
Dec 05, 2025				0.0157	25	-0.00(-1.88%)
Dec 03, 2025				0.0160	13	-0.01(-23.81%)
Dec 02, 2025	0.0210	0.0210	0.0189	0.0210	25,750	+0.00(+6.06%)
Dec 01, 2025	0.0198	0.0198	0.0198	0.0198	10,000	+0.00(+0.51%)
Nov 26, 2025				0.0197	1	+0.00(+23.90%)
Nov 25, 2025	0.0140	0.0170	0.0140	0.0159	107,898	+0.00(+2.58%)
Nov 24, 2025	0.0183	0.0183	0.0155	0.0155	2,309	-0.01(-26.19%)
Nov 21, 2025	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+0.00%)
Nov 20, 2025	0.0210	0.0210	0.0210	0.0210	15,802	+0.00(+21.39%)
Nov 19, 2025	0.0160	0.0217	0.0150	0.0173	145,000	+0.00(+15.33%)
Nov 17, 2025				0.0150	0	+0.00(+35.14%)
Nov 14, 2025	0.0111	0.0111	0.0111	0.0111	10,000	-0.00(-0.89%)
Nov 13, 2025	0.0145	0.0145	0.0112	0.0112	870	+0.00(+1.82%)
Nov 07, 2025				0.0110	0	+0.00(+0.00%)
Nov 06, 2025	0.0173	0.0181	0.0110	0.0110	203,172	-0.01(-31.25%)
Nov 05, 2025	0.0120	0.0220	0.0105	0.0160	819,400	+0.01(+60.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.