Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) |
Jan 30, 2006 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
Jan 27, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.22(+2.66%) |
Jan 26, 2006 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.09(+1.10%) |
Jan 25, 2006 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.05(+0.61%) |
Jan 24, 2006 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.07(+0.87%) |
Jan 23, 2006 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.04(+0.50%) |
Jan 20, 2006 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.12(-1.47%) |
Jan 19, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.11(+1.37%) |
Jan 18, 2006 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.13(-1.59%) |
Jan 17, 2006 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.08(-0.97%) |
Jan 13, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.10(+1.23%) |
Jan 12, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.04(+0.49%) |
Jan 11, 2006 | 8.110 | 8.120 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Jan 10, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.05(-0.61%) |
Jan 09, 2006 | 8.170 | 8.170 | 8.060 | 8.170 | 0 | +0.11(+1.36%) |
Jan 06, 2006 | 8.060 | 8.060 | 7.980 | 8.060 | 0 | +0.08(+1.00%) |
Jan 05, 2006 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.04(+0.50%) |
Jan 04, 2006 | 7.930 | 7.940 | 7.940 | 7.940 | 0 | +0.22(+2.85%) |
Jan 03, 2006 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.02(-0.26%) |
Dec 29, 2005 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.13(+1.71%) |
Dec 28, 2005 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.03(+0.40%) |
Dec 23, 2005 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.16(-2.07%) |
Dec 22, 2005 | 7.710 | 7.740 | 7.740 | 7.740 | 0 | +0.03(+0.39%) |
Dec 21, 2005 | 7.640 | 7.710 | 7.710 | 7.710 | 0 | +0.07(+0.92%) |
Dec 20, 2005 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.52%) |
Dec 19, 2005 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.07(+0.92%) |
Dec 16, 2005 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.03(-0.39%) |
Dec 15, 2005 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.02(+0.26%) |
Dec 14, 2005 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.04(-0.52%) |
Dec 13, 2005 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.10(+1.32%) |
Dec 09, 2005 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.05(-0.66%) |
Dec 07, 2005 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.08(+1.06%) |
Dec 06, 2005 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.12(+1.62%) |
Dec 05, 2005 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.07(+0.95%) |
Dec 01, 2005 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.02(-0.27%) |
Nov 29, 2005 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.02(-0.27%) |
Nov 25, 2005 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.01(-0.14%) |
Nov 23, 2005 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.15(+2.07%) |
Nov 22, 2005 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.08(-1.09%) |
Nov 21, 2005 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.03(+0.41%) |
Nov 17, 2005 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.09(+1.25%) |
Nov 16, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.02(+0.28%) |
Nov 15, 2005 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.05(-0.69%) |
Nov 14, 2005 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.06(+0.84%) |
Nov 10, 2005 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.02(+0.28%) |
Nov 08, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) |
Nov 07, 2005 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.05(-0.69%) |
Nov 04, 2005 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.04(-0.55%) |
Nov 03, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.09(+1.26%) |