U.S. Global Investors Funds China Region Fund (MF: USCOX )

9.430 USD -0.190 (-1.98%)
Daily Price Updated: 4:00 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 9.620 9.620 0 +0.22(+2.34%)
Nov 25, 2020 9.400 9.400 0 -0.27(-2.79%)
Nov 24, 2020 9.670 9.670 0 +0.02(+0.21%)
Nov 23, 2020 9.650 9.650 0 +0.06(+0.63%)
Nov 20, 2020 9.590 9.590 0 +0.13(+1.37%)
Nov 19, 2020 9.460 9.460 0 +0.02(+0.21%)
Nov 18, 2020 9.440 9.440 0 +0.01(+0.11%)
Nov 17, 2020 9.430 9.430 0 -0.08(-0.84%)
Nov 16, 2020 9.510 9.510 0 +0.06(+0.63%)
Nov 13, 2020 9.450 9.450 0 +0.14(+1.50%)
Nov 12, 2020 9.310 9.310 0 +0.10(+1.09%)
Nov 11, 2020 9.210 9.210 0 -0.15(-1.60%)
Nov 10, 2020 9.360 9.360 0 -0.42(-4.29%)
Nov 09, 2020 9.780 9.780 0 +0.11(+1.14%)
Nov 06, 2020 9.670 9.670 0 -0.12(-1.23%)
Nov 05, 2020 9.790 9.790 0 +0.18(+1.87%)
Nov 04, 2020 9.610 9.610 0 +0.17(+1.80%)
Nov 03, 2020 9.440 9.440 0 +0.04(+0.43%)
Nov 02, 2020 9.400 9.400 0 -0.01(-0.11%)
Oct 30, 2020 9.410 9.410 0 -0.22(-2.28%)
Oct 29, 2020 9.630 9.630 0 +0.19(+2.01%)
Oct 28, 2020 9.440 9.440 0 -0.07(-0.74%)
Oct 27, 2020 9.510 9.510 0 +0.09(+0.96%)
Oct 26, 2020 9.420 9.420 0 -0.08(-0.84%)
Oct 23, 2020 9.500 9.500 0 -0.12(-1.25%)
Oct 22, 2020 9.620 9.620 0 +0.03(+0.31%)
Oct 21, 2020 9.590 9.590 0 -0.09(-0.93%)
Oct 20, 2020 9.680 9.680 0 +0.18(+1.89%)
Oct 19, 2020 9.500 9.500 0 -0.20(-2.06%)
Oct 16, 2020 9.700 9.700 0 +0.03(+0.31%)
Oct 15, 2020 9.670 9.670 0 -0.12(-1.23%)
Oct 14, 2020 9.790 9.790 0 -0.09(-0.91%)
Oct 13, 2020 9.880 9.880 0 -0.02(-0.20%)
Oct 12, 2020 9.900 9.900 0 +0.12(+1.23%)
Oct 09, 2020 9.780 9.780 0 +0.00(+0.00%)
Oct 08, 2020 9.780 9.780 0 +0.08(+0.82%)
Oct 07, 2020 9.700 9.700 0 +0.08(+0.83%)
Oct 06, 2020 9.620 9.620 0 +0.04(+0.42%)
Oct 05, 2020 9.580 9.580 0 +0.10(+1.05%)
Oct 02, 2020 9.480 9.480 0 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.