Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 6.650 | 6.650 | 6.650 | 0 | +0.20(+3.10%) | |
Jan 28, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) | |
Jan 27, 2016 | 6.400 | 6.400 | 6.400 | 0 | -0.08(-1.23%) | |
Jan 26, 2016 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 6.480 | 6.480 | 6.480 | 0 | +0.18(+2.86%) | |
Jan 21, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.11(-1.72%) | |
Jan 20, 2016 | 6.410 | 6.410 | 6.410 | 0 | -0.13(-1.99%) | |
Jan 19, 2016 | 6.540 | 6.540 | 6.540 | 0 | +0.07(+1.08%) | |
Jan 15, 2016 | 6.470 | 6.470 | 6.470 | 0 | -0.19(-2.85%) | |
Jan 14, 2016 | 6.590 | 6.590 | 6.660 | 0 | +0.07(+1.06%) | |
Jan 13, 2016 | 6.590 | 6.590 | 6.590 | 0 | -0.09(-1.35%) | |
Jan 12, 2016 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) | |
Jan 11, 2016 | 6.660 | 6.660 | 6.660 | 0 | -0.13(-1.91%) | |
Jan 08, 2016 | 6.790 | 6.790 | 6.790 | 0 | -0.06(-0.88%) | |
Jan 07, 2016 | 6.850 | 6.850 | 6.850 | 0 | -0.27(-3.79%) | |
Jan 06, 2016 | 7.120 | 7.120 | 7.120 | 0 | -0.08(-1.11%) | |
Jan 05, 2016 | 7.200 | 7.200 | 7.200 | 0 | -0.02(-0.28%) | |
Jan 04, 2016 | 7.220 | 7.220 | 7.220 | 0 | -0.19(-2.56%) | |
Dec 31, 2015 | 7.410 | 7.410 | 7.410 | 0 | +0.01(+0.14%) | |
Dec 30, 2015 | 7.400 | 7.400 | 7.400 | 0 | -0.07(-0.94%) | |
Dec 29, 2015 | 7.470 | 7.470 | 7.470 | 0 | +0.03(+0.40%) | |
Dec 28, 2015 | 7.440 | 7.440 | 7.440 | 0 | -0.08(-1.06%) | |
Dec 24, 2015 | 7.520 | 7.520 | 7.520 | 0 | -0.04(-0.53%) | |
Dec 23, 2015 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 7.560 | 7.560 | 7.560 | 0 | +0.04(+0.53%) | |
Dec 21, 2015 | 7.520 | 7.520 | 7.520 | 0 | +0.08(+1.08%) | |
Dec 18, 2015 | 7.440 | 7.440 | 7.440 | 0 | -0.04(-0.53%) | |
Dec 17, 2015 | 7.480 | 7.480 | 7.480 | 0 | -0.01(-0.13%) | |
Dec 16, 2015 | 7.490 | 7.490 | 7.490 | 0 | +0.10(+1.35%) | |
Dec 15, 2015 | 7.390 | 7.390 | 7.390 | 0 | +0.06(+0.82%) | |
Dec 14, 2015 | 7.330 | 7.330 | 7.330 | 0 | +0.05(+0.69%) | |
Dec 11, 2015 | 7.280 | 7.280 | 7.280 | 0 | -0.21(-2.80%) | |
Dec 10, 2015 | 7.490 | 7.490 | 7.490 | 0 | -0.02(-0.27%) | |
Dec 09, 2015 | 7.510 | 7.510 | 7.510 | 0 | -0.05(-0.66%) | |
Dec 08, 2015 | 7.560 | 7.560 | 7.560 | 0 | -0.09(-1.18%) | |
Dec 07, 2015 | 7.650 | 7.650 | 7.650 | 0 | -0.07(-0.91%) | |
Dec 04, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.08(+1.05%) | |
Dec 03, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.05(-0.65%) | |
Dec 02, 2015 | 7.690 | 7.690 | 7.690 | 0 | -0.03(-0.39%) | |
Dec 01, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.12(+1.58%) | |
Nov 30, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.16(-2.06%) | |
Nov 25, 2015 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | |
Nov 24, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Nov 23, 2015 | 7.760 | 7.760 | 7.760 | 0 | -0.03(-0.39%) | |
Nov 20, 2015 | 7.790 | 7.790 | 7.790 | 0 | +0.09(+1.17%) | |
Nov 19, 2015 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) | |
Nov 18, 2015 | 7.690 | 7.690 | 7.690 | 0 | +0.09(+1.18%) | |
Nov 17, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.01(-0.13%) | |
Nov 16, 2015 | 7.610 | 7.610 | 7.610 | 0 | +0.01(+0.13%) | |
Nov 13, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.11(-1.43%) | |
Nov 12, 2015 | 7.710 | 7.710 | 7.710 | 0 | +0.05(+0.65%) | |
Nov 11, 2015 | 7.660 | 7.660 | 7.660 | 0 | -0.02(-0.26%) | |
Nov 10, 2015 | 7.680 | 7.680 | 7.680 | 0 | -0.09(-1.16%) | |
Nov 09, 2015 | 7.770 | 7.770 | 7.770 | 0 | -0.12(-1.52%) | |
Nov 06, 2015 | 7.890 | 7.890 | 7.890 | 0 | +0.02(+0.25%) | |
Nov 05, 2015 | 7.870 | 7.870 | 7.870 | 0 | +0.04(+0.51%) | |
Nov 04, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.09(+1.16%) | |
Nov 03, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) |