Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 25.81 | 25.81 | 0 | -0.15(-0.58%) | ||
Jan 30, 2024 | 25.96 | 25.96 | 0 | +0.02(+0.08%) | ||
Jan 29, 2024 | 25.94 | 25.94 | 0 | +0.13(+0.50%) | ||
Jan 26, 2024 | 25.81 | 25.81 | 0 | +0.01(+0.04%) | ||
Jan 25, 2024 | 25.80 | 25.80 | 0 | +0.13(+0.51%) | ||
Jan 24, 2024 | 25.67 | 25.67 | 0 | +0.03(+0.12%) | ||
Jan 23, 2024 | 25.64 | 25.64 | 0 | -0.02(-0.08%) | ||
Jan 22, 2024 | 25.66 | 25.66 | 0 | +0.07(+0.27%) | ||
Jan 19, 2024 | 25.59 | 25.59 | 0 | +0.13(+0.51%) | ||
Jan 18, 2024 | 25.46 | 25.46 | 0 | +0.12(+0.47%) | ||
Jan 17, 2024 | 25.34 | 25.34 | 0 | -0.16(-0.63%) | ||
Jan 16, 2024 | 25.50 | 25.50 | 0 | -0.21(-0.82%) | ||
Jan 12, 2024 | 25.71 | 25.71 | 0 | +0.06(+0.23%) | ||
Jan 11, 2024 | 25.65 | 25.65 | 0 | +0.03(+0.12%) | ||
Jan 10, 2024 | 25.62 | 25.62 | 0 | +0.06(+0.23%) | ||
Jan 09, 2024 | 25.56 | 25.56 | 0 | -0.09(-0.35%) | ||
Jan 08, 2024 | 25.65 | 25.65 | 0 | +0.21(+0.83%) | ||
Jan 05, 2024 | 25.44 | 25.44 | 0 | -0.01(-0.04%) | ||
Jan 04, 2024 | 25.45 | 25.45 | 0 | -0.04(-0.16%) | ||
Jan 03, 2024 | 25.49 | 25.49 | 0 | -0.11(-0.43%) | ||
Jan 02, 2024 | 25.60 | 25.60 | 0 | -0.16(-0.62%) | ||
Dec 29, 2023 | 25.76 | 25.76 | 0 | -0.04(-0.16%) | ||
Dec 28, 2023 | 25.80 | 25.80 | 0 | -0.03(-0.12%) | ||
Dec 27, 2023 | 25.83 | 25.83 | 0 | +0.11(+0.43%) | ||
Dec 26, 2023 | 25.72 | 25.72 | 0 | +0.08(+0.31%) | ||
Dec 22, 2023 | 25.64 | 25.64 | 0 | +0.02(+0.08%) | ||
Dec 21, 2023 | 25.62 | 25.62 | 0 | -0.33(-1.27%) | ||
Dec 20, 2023 | 25.95 | 25.95 | 0 | -0.17(-0.65%) | ||
Dec 19, 2023 | 26.12 | 26.12 | 0 | +0.14(+0.54%) | ||
Dec 18, 2023 | 25.98 | 25.98 | 0 | +0.05(+0.19%) | ||
Dec 15, 2023 | 25.93 | 25.93 | 0 | -0.11(-0.42%) | ||
Dec 14, 2023 | 26.04 | 26.04 | 0 | +0.19(+0.74%) | ||
Dec 13, 2023 | 25.85 | 25.85 | 0 | +0.34(+1.33%) | ||
Dec 12, 2023 | 25.51 | 25.51 | 0 | +0.05(+0.20%) | ||
Dec 11, 2023 | 25.46 | 25.46 | 0 | +0.04(+0.16%) | ||
Dec 08, 2023 | 25.42 | 25.42 | 0 | +0.01(+0.04%) | ||
Dec 07, 2023 | 25.41 | 25.41 | 0 | +0.10(+0.40%) | ||
Dec 06, 2023 | 25.31 | 25.31 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 25.31 | 25.31 | 0 | +0.02(+0.08%) | ||
Dec 04, 2023 | 25.29 | 25.29 | 0 | -0.15(-0.59%) | ||
Dec 01, 2023 | 25.44 | 25.44 | 0 | +0.21(+0.83%) | ||
Nov 30, 2023 | 25.23 | 25.23 | 0 | -0.01(-0.04%) | ||
Nov 29, 2023 | 25.24 | 25.24 | 0 | +0.03(+0.12%) | ||
Nov 28, 2023 | 25.21 | 25.21 | 0 | +0.06(+0.24%) | ||
Nov 27, 2023 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 25.15 | 25.15 | 0 | +0.02(+0.08%) | ||
Nov 22, 2023 | 25.13 | 25.13 | 0 | +0.05(+0.20%) | ||
Nov 21, 2023 | 25.08 | 25.08 | 0 | -0.06(-0.24%) | ||
Nov 20, 2023 | 25.14 | 25.14 | 0 | +0.11(+0.44%) | ||
Nov 17, 2023 | 25.03 | 25.03 | 0 | +0.13(+0.52%) | ||
Nov 16, 2023 | 24.90 | 24.90 | 0 | -0.01(-0.04%) | ||
Nov 15, 2023 | 24.91 | 24.91 | 0 | -0.04(-0.16%) | ||
Nov 14, 2023 | 24.95 | 24.95 | 0 | +0.46(+1.88%) | ||
Nov 13, 2023 | 24.49 | 24.49 | 0 | +0.01(+0.04%) | ||
Nov 10, 2023 | 24.48 | 24.48 | 0 | +0.17(+0.70%) | ||
Nov 09, 2023 | 24.31 | 24.31 | 0 | -0.12(-0.49%) | ||
Nov 08, 2023 | 24.43 | 24.43 | 0 | -0.02(-0.08%) | ||
Nov 07, 2023 | 24.45 | 24.45 | 0 | -0.03(-0.12%) | ||
Nov 06, 2023 | 24.48 | 24.48 | 0 | -0.06(-0.24%) | ||
Nov 03, 2023 | 24.54 | 24.54 | 0 | +0.22(+0.90%) | ||
Nov 02, 2023 | 24.32 | 24.32 | 0 | +0.36(+1.50%) |