Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 27.29 | 27.29 | 0 | +0.04(+0.15%) | ||
May 16, 2024 | 27.25 | 27.25 | 0 | -0.09(-0.33%) | ||
May 15, 2024 | 27.34 | 27.34 | 0 | +0.26(+0.96%) | ||
May 14, 2024 | 27.08 | 27.08 | 0 | +0.12(+0.45%) | ||
May 13, 2024 | 26.96 | 26.96 | 0 | -0.01(-0.04%) | ||
May 10, 2024 | 26.97 | 26.97 | 0 | +0.02(+0.07%) | ||
May 09, 2024 | 26.95 | 26.95 | 0 | +0.14(+0.52%) | ||
May 08, 2024 | 26.81 | 26.81 | 0 | -0.03(-0.11%) | ||
May 07, 2024 | 26.84 | 26.84 | 0 | +0.02(+0.07%) | ||
May 06, 2024 | 26.82 | 26.82 | 0 | +0.16(+0.60%) | ||
May 03, 2024 | 26.66 | 26.66 | 0 | +0.19(+0.72%) | ||
May 02, 2024 | 26.47 | 26.47 | 0 | +0.24(+0.91%) | ||
May 01, 2024 | 26.23 | 26.23 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 26.23 | 26.23 | 0 | -0.27(-1.02%) | ||
Apr 29, 2024 | 26.50 | 26.50 | 0 | +0.08(+0.30%) | ||
Apr 26, 2024 | 26.42 | 26.42 | 0 | +0.19(+0.72%) | ||
Apr 25, 2024 | 26.23 | 26.23 | 0 | -0.12(-0.46%) | ||
Apr 24, 2024 | 26.35 | 26.35 | 0 | -0.04(-0.15%) | ||
Apr 23, 2024 | 26.39 | 26.39 | 0 | +0.19(+0.73%) | ||
Apr 22, 2024 | 26.20 | 26.20 | 0 | +0.16(+0.61%) | ||
Apr 19, 2024 | 26.04 | 26.04 | 0 | -0.04(-0.15%) | ||
Apr 18, 2024 | 26.08 | 26.08 | 0 | -0.04(-0.15%) | ||
Apr 17, 2024 | 26.12 | 26.12 | 0 | -0.02(-0.08%) | ||
Apr 16, 2024 | 26.14 | 26.14 | 0 | -0.15(-0.57%) | ||
Apr 15, 2024 | 26.29 | 26.29 | 0 | -0.16(-0.60%) | ||
Apr 12, 2024 | 26.45 | 26.45 | 0 | -0.23(-0.86%) | ||
Apr 11, 2024 | 26.68 | 26.68 | 0 | +0.07(+0.26%) | ||
Apr 10, 2024 | 26.61 | 26.61 | 0 | -0.31(-1.15%) | ||
Apr 09, 2024 | 26.92 | 26.92 | 0 | +0.03(+0.11%) | ||
Apr 08, 2024 | 26.89 | 26.89 | 0 | +0.04(+0.15%) | ||
Apr 05, 2024 | 26.85 | 26.85 | 0 | +0.07(+0.26%) | ||
Apr 04, 2024 | 26.78 | 26.78 | 0 | -0.15(-0.56%) | ||
Apr 03, 2024 | 26.93 | 26.93 | 0 | +0.08(+0.30%) | ||
Apr 02, 2024 | 26.85 | 26.85 | 0 | -0.12(-0.44%) | ||
Apr 01, 2024 | 26.97 | 26.97 | 0 | -0.11(-0.41%) | ||
Mar 28, 2024 | 27.08 | 27.08 | 0 | +0.01(+0.04%) | ||
Mar 27, 2024 | 27.07 | 27.07 | 0 | +0.15(+0.56%) | ||
Mar 26, 2024 | 26.92 | 26.92 | 0 | -0.01(-0.04%) | ||
Mar 25, 2024 | 26.93 | 26.93 | 0 | -0.06(-0.22%) | ||
Mar 22, 2024 | 26.99 | 26.99 | 0 | -0.02(-0.07%) | ||
Mar 21, 2024 | 27.01 | 27.01 | 0 | +0.09(+0.33%) | ||
Mar 20, 2024 | 26.92 | 26.92 | 0 | +0.19(+0.71%) | ||
Mar 19, 2024 | 26.73 | 26.73 | 0 | +0.10(+0.38%) | ||
Mar 18, 2024 | 26.63 | 26.63 | 0 | +0.06(+0.23%) | ||
Mar 15, 2024 | 26.57 | 26.57 | 0 | -0.05(-0.19%) | ||
Mar 14, 2024 | 26.62 | 26.62 | 0 | -0.12(-0.45%) | ||
Mar 13, 2024 | 26.74 | 26.74 | 0 | -0.01(-0.04%) | ||
Mar 12, 2024 | 26.75 | 26.75 | 0 | +0.13(+0.49%) | ||
Mar 11, 2024 | 26.62 | 26.62 | 0 | -0.08(-0.30%) | ||
Mar 08, 2024 | 26.70 | 26.70 | 0 | -0.08(-0.30%) | ||
Mar 07, 2024 | 26.78 | 26.78 | 0 | +0.18(+0.68%) | ||
Mar 06, 2024 | 26.60 | 26.60 | 0 | +0.17(+0.64%) | ||
Mar 05, 2024 | 26.43 | 26.43 | 0 | -0.06(-0.23%) | ||
Mar 04, 2024 | 26.49 | 26.49 | 0 | -0.04(-0.15%) |