Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2015		13.50	13.50	13.50	0	-0.50(-3.57%)
Jan 21, 2015		14.00	14.00	14.00	0	+0.95(+7.28%)
Jan 16, 2015		13.05	13.05	13.05	0	-0.60(-4.40%)
Jan 14, 2015		13.65	13.65	13.65	12	-0.35(-2.50%)
Jan 07, 2015		14.00	14.00	14.00	0	-0.25(-1.75%)
Dec 31, 2014		14.25	14.25	14.25	0	+0.30(+2.15%)
Dec 24, 2014		13.95	13.95	13.95	0	-0.55(-3.79%)
Dec 18, 2014		14.50	14.50	14.50	0	+0.25(+1.75%)
Dec 10, 2014		14.25	14.25	14.25	0	+0.00(+0.00%)
Dec 09, 2014	14.30	14.30	14.25	14.25	1,300	+0.00(+0.00%)
Dec 05, 2014		14.25	14.25	14.25	0	+0.00(+0.00%)
Nov 28, 2014		14.25	14.25	14.25	1	+0.00(+0.00%)
Nov 21, 2014		14.25	14.25	14.25	0	+0.45(+3.26%)
Nov 20, 2014	13.80	13.80	13.80	13.80	302	-0.05(-0.36%)
Nov 12, 2014		13.85	13.85	13.85	0	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.