Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2021 28.25 28.25 28.25 0 +0.74(+2.69%)
Oct 06, 2021 27.51 27.51 27.51 0 -2.49(-8.30%)
Oct 05, 2021 30.00 30.00 30.00 30.00 100 +3.00(+11.11%)
Sep 20, 2021 27.00 27.00 27.00 0 -0.05(-0.18%)
Sep 13, 2021 27.05 27.05 27.05 60 -1.95(-6.72%)
Aug 23, 2021 29.00 29.00 29.00 27 +1.50(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.