Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		14.66	14.66	14.66	0	+0.26(+1.81%)
Jan 27, 2016	14.66	14.66	14.40	14.40	557	-0.10(-0.69%)
Jan 19, 2016		14.50	14.50	14.50	0	+0.24(+1.68%)
Jan 15, 2016		14.26	14.26	14.26	0	-0.24(-1.66%)
Jan 14, 2016	14.50	14.50	14.50	14.50	2,200	-0.25(-1.69%)
Jan 12, 2016		14.75	14.75	14.75	5	+0.00(+0.00%)
Jan 08, 2016		14.75	14.75	14.75	0	-0.15(-1.01%)
Jan 07, 2016	14.75	14.90	14.75	14.90	205	+0.15(+1.02%)
Jan 05, 2016		14.75	14.75	14.75	2	+0.00(+0.00%)
Dec 31, 2015		14.75	14.75	14.75	42	+0.00(+0.00%)
Dec 29, 2015		14.75	14.75	14.75	0	+0.39(+2.72%)
Dec 21, 2015		14.36	14.36	14.36	0	-0.14(-0.97%)
Dec 14, 2015		14.50	14.50	14.50	0	+0.00(+0.00%)
Dec 11, 2015	14.50	14.50	14.50	14.50	200	-0.50(-3.33%)
Dec 10, 2015	14.50	15.00	14.50	15.00	530	+0.63(+4.38%)
Dec 08, 2015		14.37	14.37	14.37	90	-1.13(-7.29%)
Dec 04, 2015		15.50	15.50	15.50	0	+0.00(+0.00%)
Dec 03, 2015	15.50	15.50	15.50	15.50	300	-0.40(-2.52%)
Nov 25, 2015		15.90	15.90	15.90	0	+0.00(+0.00%)
Nov 20, 2015	15.90	15.90	15.90	15.90	300	-0.25(-1.55%)
Nov 17, 2015		16.15	16.15	16.15	0	-0.35(-2.12%)
Nov 10, 2015		16.50	16.50	16.50	0	-0.04(-0.24%)
Nov 09, 2015	16.54	16.54	16.54	16.54	200	+0.00(+0.00%)
Nov 06, 2015	16.54	16.54	16.54	16.54	300	+0.01(+0.06%)
Nov 05, 2015	16.53	16.53	16.53	16.53	283	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.