Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.49	37.49	37.06	37.06	7,384	-0.21(-0.56%)
Jan 30, 2017	37.38	37.94	37.16	37.27	15,792	+0.24(+0.65%)
Jan 27, 2017	36.98	37.14	36.93	37.03	39,752	+0.09(+0.24%)
Jan 26, 2017	36.80	36.98	36.72	36.94	7,815	+0.20(+0.54%)
Jan 25, 2017	36.85	36.88	36.67	36.74	80,196	-0.60(-1.61%)
Jan 24, 2017	38.28	38.28	37.24	37.34	34,812	-1.33(-3.44%)
Jan 23, 2017	38.73	39.10	38.66	38.67	28,157	-0.01(-0.03%)
Jan 20, 2017	39.29	39.29	38.58	38.68	27,708	-0.75(-1.90%)
Jan 19, 2017	39.46	39.84	39.43	39.43	73,741	-0.11(-0.28%)
Jan 18, 2017	39.90	39.90	39.40	39.54	13,421	-0.45(-1.13%)
Jan 17, 2017	40.05	40.21	39.95	39.99	25,338	+0.31(+0.78%)
Jan 13, 2017		39.68	39.68	39.68	0	+0.40(+1.02%)
Jan 12, 2017	39.18	39.91	39.18	39.28	40,409	+0.23(+0.59%)
Jan 11, 2017	39.21	39.79	39.01	39.05	12,839	-0.22(-0.56%)
Jan 10, 2017	39.20	39.68	39.11	39.27	7,746	-0.13(-0.33%)
Jan 09, 2017	39.41	39.58	39.00	39.40	28,419	-0.20(-0.50%)
Jan 06, 2017	39.58	39.72	39.23	39.60	13,926	-0.42(-1.05%)
Jan 05, 2017	39.94	40.43	39.90	40.02	22,575	+0.12(+0.30%)
Jan 04, 2017	40.71	40.71	39.76	39.90	20,773	-1.10(-2.68%)
Jan 03, 2017	41.67	41.72	41.00	41.00	52,714	-1.34(-3.16%)
Dec 30, 2016		42.34	42.34	42.34	0	+0.47(+1.12%)
Dec 29, 2016	41.70	42.20	41.61	41.87	17,122	+0.15(+0.36%)
Dec 28, 2016	41.30	41.84	41.28	41.72	13,197	+0.41(+0.99%)
Dec 27, 2016	41.59	41.59	41.24	41.31	11,208	-0.24(-0.58%)
Dec 23, 2016		41.55	41.55	41.55	0	-0.08(-0.19%)
Dec 22, 2016	41.20	41.65	41.18	41.63	40,457	+0.47(+1.14%)
Dec 21, 2016	41.02	41.26	40.84	41.16	25,063	-0.15(-0.36%)
Dec 20, 2016	41.27	41.33	41.09	41.31	21,520	-0.05(-0.12%)
Dec 19, 2016	41.82	41.82	41.32	41.36	16,824	-0.79(-1.87%)
Dec 16, 2016	41.81	42.24	41.75	42.15	8,223	+0.22(+0.52%)
Dec 15, 2016	41.84	42.11	41.61	41.93	69,333	-0.36(-0.85%)
Dec 14, 2016	42.51	42.51	41.78	42.29	24,270	+0.10(+0.24%)
Dec 13, 2016	41.95	42.52	41.93	42.19	29,492	+0.18(+0.43%)
Dec 12, 2016	42.11	42.47	41.95	42.01	31,071	+0.12(+0.29%)
Dec 09, 2016	42.21	42.24	41.88	41.89	11,082	-0.30(-0.71%)
Dec 08, 2016	42.04	42.60	41.79	42.19	51,917	+0.27(+0.64%)
Dec 07, 2016	41.78	42.05	41.58	41.92	73,191	-0.07(-0.17%)
Dec 06, 2016	42.27	42.33	41.90	41.99	9,547	-0.65(-1.52%)
Dec 05, 2016	42.91	42.93	42.54	42.64	7,423	-0.60(-1.39%)
Dec 02, 2016	43.24	43.56	42.78	43.24	33,380	+0.08(+0.19%)
Dec 01, 2016	42.55	43.61	42.52	43.16	22,805	+0.47(+1.10%)
Nov 30, 2016	42.58	42.76	42.49	42.69	37,989	-0.03(-0.07%)
Nov 29, 2016	42.65	42.75	42.53	42.72	13,031	-0.14(-0.33%)
Nov 28, 2016	42.89	42.96	42.63	42.86	9,550	+0.22(+0.52%)
Nov 25, 2016	42.66	42.87	42.61	42.64	9,434	+0.02(+0.05%)
Nov 23, 2016		42.62	42.62	42.62	0	+0.24(+0.57%)
Nov 22, 2016	42.19	42.77	42.18	42.38	30,866	+0.15(+0.35%)
Nov 21, 2016	42.72	42.94	42.22	42.23	26,097	-0.76(-1.77%)
Nov 18, 2016	42.75	43.33	42.60	42.99	50,009	+0.03(+0.07%)
Nov 17, 2016	43.37	43.37	42.96	42.96	61,668	-0.38(-0.88%)
Nov 16, 2016	43.97	43.99	43.29	43.34	49,446	+0.03(+0.07%)
Nov 15, 2016	43.30	43.55	42.82	43.31	50,066	-0.27(-0.62%)
Nov 14, 2016	43.43	44.49	43.34	43.58	17,604	+0.12(+0.28%)
Nov 11, 2016	43.96	44.30	43.33	43.46	35,332	-0.26(-0.59%)
Nov 10, 2016	42.34	43.84	42.27	43.72	90,096	+0.95(+2.22%)
Nov 09, 2016	44.25	44.25	42.40	42.77	288,194	-0.51(-1.18%)
Nov 08, 2016	44.00	44.00	42.95	43.28	47,166	-0.42(-0.96%)
Nov 07, 2016	44.88	45.00	43.70	43.70	94,841	-2.99(-6.40%)
Nov 04, 2016	46.57	46.89	45.95	46.69	40,863	+0.17(+0.37%)
Nov 03, 2016	45.60	46.88	45.55	46.52	81,499	+1.06(+2.33%)
Nov 02, 2016	45.36	45.53	45.17	45.46	14,450	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.