VIX Mid-Term Futures Proshares (NY: VIXM )

37.92 USD -0.06 (-0.16%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 37.98 38.14 37.81 37.92 25,384 -0.06(-0.16%)
Jan 19, 2021 37.72 38.21 37.66 37.98 83,542 -0.20(-0.52%)
Jan 15, 2021 37.96 38.50 37.66 38.18 78,400 +0.67(+1.80%)
Jan 14, 2021 36.66 37.55 36.52 37.51 42,199 +0.60(+1.61%)
Jan 13, 2021 37.04 37.31 36.80 36.91 106,924 -0.22(-0.59%)
Jan 12, 2021 37.25 37.57 36.94 37.13 42,308 -0.34(-0.91%)
Jan 11, 2021 36.68 37.50 36.51 37.47 47,796 +1.24(+3.42%)
Jan 08, 2021 36.20 36.67 35.97 36.23 73,500 -0.02(-0.06%)
Jan 07, 2021 36.17 36.38 35.90 36.25 108,503 -0.54(-1.47%)
Jan 06, 2021 36.74 37.23 36.00 36.79 70,727 -0.30(-0.81%)
Jan 05, 2021 38.33 38.33 36.90 37.09 58,556 -0.38(-1.01%)
Jan 04, 2021 36.65 38.46 36.65 37.47 132,221 +0.77(+2.10%)
Dec 31, 2020 36.70 36.70 36.70 59,236 +0.12(+0.32%)
Dec 30, 2020 37.48 37.48 36.57 36.58 59,236 -0.76(-2.02%)
Dec 29, 2020 36.38 37.53 36.29 37.34 65,805 +0.85(+2.33%)
Dec 28, 2020 36.24 36.94 36.23 36.49 41,174 -0.10(-0.27%)
Dec 24, 2020 37.02 37.02 36.52 36.59 28,500 -0.45(-1.21%)
Dec 23, 2020 37.45 37.61 36.78 37.04 49,552 -0.81(-2.14%)
Dec 22, 2020 37.55 38.14 37.55 37.85 39,620 +0.30(+0.80%)
Dec 21, 2020 38.66 39.20 37.55 37.55 107,581 +0.45(+1.20%)
Dec 18, 2020 37.05 37.53 36.83 37.10 61,500 +0.49(+1.35%)
Dec 17, 2020 36.71 37.14 36.54 36.61 96,906 -0.35(-0.95%)
Dec 16, 2020 37.81 37.81 36.75 36.96 44,372 -0.44(-1.18%)
Dec 15, 2020 37.78 37.78 37.19 37.40 38,936 -0.23(-0.61%)
Dec 14, 2020 37.06 37.69 36.76 37.63 104,967 +0.25(+0.67%)
Dec 11, 2020 36.95 37.82 36.86 37.38 141,800 +0.74(+2.02%)
Dec 10, 2020 36.68 36.73 36.06 36.64 47,824 +0.30(+0.82%)
Dec 09, 2020 35.65 36.55 35.54 36.34 132,222 +0.63(+1.77%)
Dec 08, 2020 36.26 36.32 35.70 35.71 34,154 -0.29(-0.81%)
Dec 07, 2020 36.19 36.23 35.97 36.00 19,640 +0.15(+0.42%)
Dec 04, 2020 35.87 35.95 35.78 35.85 19,300 -0.16(-0.44%)
Dec 03, 2020 35.73 36.11 35.67 36.01 41,820 +0.07(+0.19%)
Dec 02, 2020 36.04 36.08 35.48 35.94 17,442 -0.10(-0.27%)
Dec 01, 2020 35.58 36.04 35.42 36.04 62,308 +0.22(+0.61%)
Nov 30, 2020 36.31 37.08 35.75 35.82 108,472 -0.19(-0.53%)
Nov 27, 2020 35.99 36.20 35.57 36.01 30,700 +0.01(+0.03%)
Nov 25, 2020 36.69 36.69 36.00 36.00 56,900 -0.65(-1.76%)
Nov 24, 2020 36.36 36.67 36.36 36.65 83,602 +0.08(+0.21%)
Nov 23, 2020 36.70 36.84 36.27 36.57 151,300 -0.09(-0.25%)
Nov 20, 2020 36.85 36.98 36.39 36.66 84,100 -0.24(-0.65%)
Nov 19, 2020 37.05 37.19 36.59 36.90 32,653 -0.20(-0.54%)
Nov 18, 2020 36.14 37.10 36.08 37.10 54,161 +0.85(+2.34%)
Nov 17, 2020 36.76 36.92 36.18 36.25 28,027 -0.19(-0.52%)
Nov 16, 2020 36.00 36.74 35.89 36.44 84,170 +0.27(+0.75%)
Nov 13, 2020 36.65 36.65 35.91 36.17 55,800 -0.91(-2.45%)
Nov 12, 2020 36.19 37.21 35.96 37.08 36,615 +0.90(+2.49%)
Nov 11, 2020 35.70 36.49 35.70 36.18 60,738 -0.01(-0.03%)
Nov 10, 2020 35.89 36.64 35.72 36.19 202,261 +0.18(+0.50%)
Nov 09, 2020 35.96 36.35 35.00 36.01 258,973 -2.06(-5.41%)
Nov 06, 2020 38.79 38.87 37.69 38.07 186,400 -0.64(-1.65%)
Nov 05, 2020 38.05 38.81 38.05 38.71 119,761 -0.09(-0.23%)
Nov 04, 2020 38.73 38.89 37.60 38.80 100,998 -0.77(-1.95%)
Nov 03, 2020 40.00 40.20 39.50 39.57 66,260 -0.95(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.