Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.95	42.82	40.77	42.55	139,000	+1.43(+3.48%)
Jan 28, 2021	41.23	41.76	40.54	41.12	314,950	-0.90(-2.14%)
Jan 27, 2021	40.13	42.66	40.13	42.02	226,137	+2.69(+6.84%)
Jan 26, 2021	39.27	39.44	38.75	39.33	135,594	-0.46(-1.16%)
Jan 25, 2021	38.45	39.80	38.45	39.79	45,765	+1.31(+3.40%)
Jan 22, 2021	38.62	38.77	38.26	38.48	45,600	+0.24(+0.63%)
Jan 21, 2021	37.93	38.58	37.92	38.24	98,299	+0.32(+0.84%)
Jan 20, 2021	37.98	38.14	37.81	37.92	25,384	-0.06(-0.16%)
Jan 19, 2021	37.72	38.21	37.66	37.98	83,542	-0.20(-0.52%)
Jan 15, 2021	37.96	38.50	37.66	38.18	78,400	+0.67(+1.80%)
Jan 14, 2021	36.66	37.55	36.52	37.51	42,199	+0.60(+1.61%)
Jan 13, 2021	37.04	37.31	36.80	36.91	106,924	-0.22(-0.59%)
Jan 12, 2021	37.25	37.57	36.94	37.13	42,308	-0.34(-0.91%)
Jan 11, 2021	36.68	37.50	36.51	37.47	47,796	+1.24(+3.42%)
Jan 08, 2021	36.20	36.67	35.97	36.23	73,500	-0.02(-0.06%)
Jan 07, 2021	36.17	36.38	35.90	36.25	108,503	-0.54(-1.47%)
Jan 06, 2021	36.74	37.23	36.00	36.79	70,727	-0.30(-0.81%)
Jan 05, 2021	38.33	38.33	36.90	37.09	58,556	-0.38(-1.01%)
Jan 04, 2021	36.65	38.46	36.65	37.47	132,221	+0.77(+2.10%)
Dec 31, 2020		36.70	36.70	36.70	59,236	+0.12(+0.32%)
Dec 30, 2020	37.48	37.48	36.57	36.58	59,236	-0.76(-2.02%)
Dec 29, 2020	36.38	37.53	36.29	37.34	65,805	+0.85(+2.33%)
Dec 28, 2020	36.24	36.94	36.23	36.49	41,174	-0.10(-0.27%)
Dec 24, 2020	37.02	37.02	36.52	36.59	28,500	-0.45(-1.21%)
Dec 23, 2020	37.45	37.61	36.78	37.04	49,552	-0.81(-2.14%)
Dec 22, 2020	37.55	38.14	37.55	37.85	39,620	+0.30(+0.80%)
Dec 21, 2020	38.66	39.20	37.55	37.55	107,581	+0.45(+1.20%)
Dec 18, 2020	37.05	37.53	36.84	37.10	61,500	+0.49(+1.35%)
Dec 17, 2020	36.71	37.14	36.54	36.61	96,906	-0.35(-0.95%)
Dec 16, 2020	37.81	37.81	36.75	36.96	44,372	-0.44(-1.18%)
Dec 15, 2020	37.78	37.78	37.19	37.40	38,936	-0.23(-0.61%)
Dec 14, 2020	37.06	37.69	36.76	37.63	104,967	+0.25(+0.67%)
Dec 11, 2020	36.95	37.82	36.86	37.38	141,800	+0.74(+2.02%)
Dec 10, 2020	36.68	36.73	36.06	36.64	47,824	+0.30(+0.82%)
Dec 09, 2020	35.65	36.55	35.54	36.34	132,222	+0.63(+1.77%)
Dec 08, 2020	36.26	36.32	35.70	35.71	34,154	-0.29(-0.81%)
Dec 07, 2020	36.19	36.23	35.97	36.00	19,640	+0.15(+0.42%)
Dec 04, 2020	35.87	35.95	35.78	35.85	19,300	-0.16(-0.44%)
Dec 03, 2020	35.73	36.11	35.67	36.01	41,820	+0.07(+0.19%)
Dec 02, 2020	36.04	36.08	35.48	35.94	17,442	-0.10(-0.27%)
Dec 01, 2020	35.58	36.04	35.42	36.04	62,308	+0.22(+0.61%)
Nov 30, 2020	36.31	37.08	35.75	35.82	108,472	-0.19(-0.53%)
Nov 27, 2020	35.99	36.20	35.57	36.01	30,700	+0.01(+0.03%)
Nov 25, 2020	36.69	36.69	36.00	36.00	56,900	-0.65(-1.76%)
Nov 24, 2020	36.36	36.67	36.36	36.65	83,602	+0.08(+0.21%)
Nov 23, 2020	36.70	36.84	36.27	36.57	151,300	-0.09(-0.25%)
Nov 20, 2020	36.85	36.98	36.39	36.66	84,100	-0.24(-0.65%)
Nov 19, 2020	37.05	37.19	36.59	36.90	32,653	-0.20(-0.54%)
Nov 18, 2020	36.14	37.10	36.08	37.10	54,161	+0.85(+2.34%)
Nov 17, 2020	36.76	36.92	36.18	36.25	28,027	-0.19(-0.52%)
Nov 16, 2020	36.00	36.74	35.89	36.44	84,170	+0.27(+0.75%)
Nov 13, 2020	36.65	36.65	35.91	36.17	55,800	-0.91(-2.45%)
Nov 12, 2020	36.19	37.21	35.96	37.08	36,615	+0.90(+2.49%)
Nov 11, 2020	35.70	36.49	35.70	36.18	60,738	-0.01(-0.03%)
Nov 10, 2020	35.89	36.64	35.72	36.19	202,261	+0.18(+0.50%)
Nov 09, 2020	35.96	36.35	35.00	36.01	258,973	-2.06(-5.41%)
Nov 06, 2020	38.79	38.87	37.69	38.07	186,400	-0.64(-1.65%)
Nov 05, 2020	38.05	38.81	38.05	38.71	119,761	-0.09(-0.23%)
Nov 04, 2020	38.73	38.89	37.60	38.80	100,998	-0.77(-1.95%)
Nov 03, 2020	40.00	40.20	39.50	39.57	66,260	-0.95(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.