Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 18.15 | 18.30 | 18.30 | 18.30 | 0 | +0.15(+0.83%) |
Jan 30, 2012 | 18.37 | 18.15 | 18.15 | 18.15 | 0 | -0.22(-1.20%) |
Jan 27, 2012 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.14(+0.77%) |
Jan 26, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.06(+0.33%) |
Jan 25, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.17(+0.94%) |
Jan 24, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.01(+0.06%) |
Jan 23, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.06(+0.33%) |
Jan 20, 2012 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) |
Jan 19, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.20(+1.13%) |
Jan 18, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.35(+2.02%) |
Jan 17, 2012 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.32(+1.88%) |
Jan 13, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.08(-0.47%) |
Jan 12, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.09(+0.53%) |
Jan 11, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.02(-0.12%) |
Jan 10, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.33(+1.97%) |
Jan 09, 2012 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.15(+0.91%) |
Jan 06, 2012 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.16(-0.96%) |
Jan 05, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.11(-0.65%) |
Jan 04, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.37(+2.25%) |
Dec 30, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 16.46 | 16.46 | 16.32 | 16.46 | 0 | +0.14(+0.86%) |
Dec 28, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.29(-1.75%) |
Dec 27, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.09(-0.54%) |
Dec 23, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.31(+1.89%) |
Dec 20, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.42(+2.63%) |
Dec 19, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.30(-1.84%) |
Dec 16, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.06(+0.37%) |
Dec 15, 2011 | 16.21 | 16.21 | 16.18 | 16.21 | 0 | +0.03(+0.19%) |
Dec 14, 2011 | 16.39 | 16.18 | 16.18 | 16.18 | 0 | -0.21(-1.28%) |
Dec 13, 2011 | 16.55 | 16.39 | 16.39 | 16.39 | 0 | -0.16(-0.97%) |
Dec 12, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.43(-2.53%) |
Dec 09, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.15(+0.89%) |
Dec 08, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.43(-2.49%) |
Dec 07, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.01(+0.06%) |
Dec 06, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.14(-0.81%) |
Dec 05, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.15(+0.87%) |
Dec 02, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.06(-0.35%) |
Dec 01, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.14(+0.82%) |
Nov 30, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.69(+4.19%) |
Nov 29, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.06(+0.37%) |
Nov 28, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.54(+3.40%) |
Nov 25, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.08(-0.50%) |
Nov 23, 2011 | 16.37 | 15.95 | 15.95 | 15.95 | 0 | -0.42(-2.57%) |
Nov 22, 2011 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.44(-2.62%) |
Nov 18, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.11(-0.65%) |
Nov 17, 2011 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.20(-1.17%) |
Nov 16, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.31(-1.78%) |
Nov 15, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.03(+0.17%) |
Nov 14, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.12(-0.68%) |
Nov 11, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.34(+1.98%) |
Nov 10, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.04(-0.23%) |
Nov 09, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.77(-4.28%) |
Nov 08, 2011 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.11(+0.62%) |
Nov 07, 2011 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.13(+0.73%) |
Nov 04, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.01(-0.06%) |
Nov 03, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.11(+0.62%) |
Nov 02, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.37(+2.14%) |