Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 22.62 | 22.62 | 0 | +0.46(+2.08%) | ||
Sep 18, 2024 | 22.16 | 22.16 | 0 | -0.08(-0.36%) | ||
Sep 17, 2024 | 22.24 | 22.24 | 0 | +0.06(+0.27%) | ||
Sep 16, 2024 | 22.18 | 22.18 | 0 | +0.06(+0.27%) | ||
Sep 13, 2024 | 22.12 | 22.12 | 0 | +0.08(+0.36%) | ||
Sep 12, 2024 | 22.04 | 22.04 | 0 | +0.20(+0.92%) | ||
Sep 11, 2024 | 21.84 | 21.84 | 0 | +0.16(+0.74%) | ||
Sep 10, 2024 | 21.68 | 21.68 | 0 | -0.14(-0.64%) | ||
Sep 09, 2024 | 21.82 | 21.82 | 0 | +0.15(+0.69%) | ||
Sep 06, 2024 | 21.67 | 21.67 | 0 | -0.35(-1.59%) | ||
Sep 05, 2024 | 22.02 | 22.02 | 0 | +0.09(+0.41%) | ||
Sep 04, 2024 | 21.93 | 21.93 | 0 | +0.01(+0.05%) | ||
Sep 03, 2024 | 21.92 | 21.92 | 0 | -0.44(-1.97%) | ||
Aug 30, 2024 | 22.36 | 22.36 | 0 | +0.07(+0.31%) | ||
Aug 29, 2024 | 22.29 | 22.29 | 0 | +0.02(+0.09%) | ||
Aug 28, 2024 | 22.27 | 22.27 | 0 | -0.21(-0.93%) | ||
Aug 27, 2024 | 22.48 | 22.48 | 0 | -0.01(-0.04%) | ||
Aug 26, 2024 | 22.49 | 22.49 | 0 | -0.05(-0.22%) | ||
Aug 23, 2024 | 22.54 | 22.54 | 0 | +0.35(+1.58%) | ||
Aug 22, 2024 | 22.19 | 22.19 | 0 | -0.28(-1.25%) | ||
Aug 21, 2024 | 22.47 | 22.47 | 0 | +0.11(+0.49%) | ||
Aug 20, 2024 | 22.36 | 22.36 | 0 | -0.22(-0.97%) | ||
Aug 19, 2024 | 22.58 | 22.58 | 0 | +0.30(+1.35%) | ||
Aug 16, 2024 | 22.28 | 22.28 | 0 | +0.14(+0.63%) | ||
Aug 15, 2024 | 22.14 | 22.14 | 0 | +0.27(+1.23%) | ||
Aug 14, 2024 | 21.87 | 21.87 | 0 | -0.07(-0.32%) | ||
Aug 13, 2024 | 21.94 | 21.94 | 0 | +0.22(+1.01%) | ||
Aug 12, 2024 | 21.72 | 21.72 | 0 | +0.11(+0.51%) | ||
Aug 09, 2024 | 21.61 | 21.61 | 0 | +0.07(+0.32%) | ||
Aug 08, 2024 | 21.54 | 21.54 | 0 | +0.51(+2.43%) | ||
Aug 07, 2024 | 21.03 | 21.03 | 0 | +0.08(+0.38%) | ||
Aug 06, 2024 | 20.95 | 20.95 | 0 | +0.18(+0.87%) | ||
Aug 05, 2024 | 20.77 | 20.77 | 0 | -0.38(-1.80%) | ||
Aug 02, 2024 | 21.15 | 21.15 | 0 | -0.34(-1.58%) | ||
Aug 01, 2024 | 21.49 | 21.49 | 0 | -0.41(-1.87%) | ||
Jul 31, 2024 | 21.90 | 21.90 | 0 | +0.43(+2.00%) | ||
Jul 30, 2024 | 21.47 | 21.47 | 0 | -0.18(-0.83%) | ||
Jul 29, 2024 | 21.65 | 21.65 | 0 | -0.07(-0.32%) | ||
Jul 26, 2024 | 21.72 | 21.72 | 0 | +0.23(+1.07%) | ||
Jul 25, 2024 | 21.49 | 21.49 | 0 | -0.09(-0.42%) | ||
Jul 24, 2024 | 21.58 | 21.58 | 0 | -0.30(-1.37%) | ||
Jul 23, 2024 | 21.88 | 21.88 | 0 | -0.19(-0.86%) | ||
Jul 22, 2024 | 22.07 | 22.07 | 0 | +0.16(+0.73%) | ||
Jul 19, 2024 | 21.91 | 21.91 | 0 | -0.20(-0.90%) | ||
Jul 18, 2024 | 22.11 | 22.11 | 0 | -0.17(-0.76%) | ||
Jul 17, 2024 | 22.28 | 22.28 | 0 | -0.39(-1.72%) | ||
Jul 16, 2024 | 22.67 | 22.67 | 0 | +0.07(+0.31%) | ||
Jul 15, 2024 | 22.60 | 22.60 | 0 | -0.27(-1.18%) | ||
Jul 12, 2024 | 22.87 | 22.87 | 0 | +0.15(+0.66%) | ||
Jul 11, 2024 | 22.72 | 22.72 | 0 | +0.15(+0.66%) | ||
Jul 10, 2024 | 22.57 | 22.57 | 0 | +0.08(+0.36%) | ||
Jul 09, 2024 | 22.49 | 22.49 | 0 | +0.12(+0.54%) | ||
Jul 08, 2024 | 22.37 | 22.37 | 0 | -0.01(-0.04%) | ||
Jul 05, 2024 | 22.38 | 22.38 | 0 | +0.04(+0.18%) | ||
Jul 03, 2024 | 22.34 | 22.34 | 0 | +0.34(+1.55%) | ||
Jul 02, 2024 | 22.00 | 22.00 | 0 | +0.03(+0.14%) |