Vanguard Emerging Markets Select Stock Fund Investor Shares (MF: VMMSX )

24.02 USD -0.17 (-0.70%)
Daily Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 24.19 24.19 0 -0.15(-0.62%)
Jan 25, 2022 24.34 24.34 0 +0.05(+0.21%)
Jan 24, 2022 24.29 24.29 0 -0.31(-1.26%)
Jan 21, 2022 24.60 24.60 0 -0.37(-1.48%)
Jan 20, 2022 24.97 24.97 0 +0.12(+0.48%)
Jan 19, 2022 24.85 24.85 0 +0.15(+0.61%)
Jan 18, 2022 24.70 24.70 0 -0.45(-1.79%)
Jan 14, 2022 25.15 25.15 0 +0.04(+0.16%)
Jan 13, 2022 25.11 25.11 0 -0.31(-1.22%)
Jan 12, 2022 25.42 25.42 0 +0.42(+1.68%)
Jan 11, 2022 25.00 25.00 0 +0.54(+2.21%)
Jan 10, 2022 24.46 24.46 0 +0.01(+0.04%)
Jan 07, 2022 24.45 24.45 0 +0.17(+0.70%)
Jan 06, 2022 24.28 24.28 0 +0.11(+0.46%)
Jan 05, 2022 24.17 24.17 0 -0.38(-1.55%)
Jan 04, 2022 24.55 24.55 0 -0.02(-0.08%)
Jan 03, 2022 24.57 24.57 0 +0.15(+0.61%)
Dec 31, 2021 24.42 24.42 0 -0.01(-0.04%)
Dec 30, 2021 24.43 24.43 0 +0.28(+1.16%)
Dec 29, 2021 24.15 24.15 0 -0.14(-0.58%)
Dec 28, 2021 24.29 24.29 0 -0.07(-0.29%)
Dec 27, 2021 24.36 24.36 0 +0.10(+0.41%)
Dec 23, 2021 24.26 24.26 0 +0.15(+0.62%)
Dec 22, 2021 24.11 24.11 0 +0.11(+0.46%)
Dec 21, 2021 24.00 24.00 0 +0.46(+1.95%)
Dec 20, 2021 23.54 23.54 0 -2.14(-8.33%)
Dec 17, 2021 25.68 25.68 0 -0.16(-0.62%)
Dec 16, 2021 25.84 25.84 0 +0.09(+0.35%)
Dec 15, 2021 25.75 25.75 0 -0.08(-0.31%)
Dec 14, 2021 25.83 25.83 0 -0.13(-0.50%)
Dec 13, 2021 25.96 25.96 0 -0.47(-1.78%)
Dec 10, 2021 26.43 26.43 0 -0.07(-0.26%)
Dec 09, 2021 26.50 26.50 0 -0.07(-0.26%)
Dec 08, 2021 26.57 26.57 0 +0.09(+0.34%)
Dec 07, 2021 26.48 26.48 0 +0.47(+1.81%)
Dec 06, 2021 26.01 26.01 0 -0.60(-2.25%)
Nov 24, 2021 26.61 26.61 0 -0.02(-0.08%)
Nov 23, 2021 26.63 26.63 0 +0.05(+0.19%)
Nov 22, 2021 26.58 26.58 0 -0.25(-0.93%)
Nov 19, 2021 26.83 26.83 0 -0.09(-0.33%)
Nov 18, 2021 26.92 26.92 0 -0.30(-1.10%)
Nov 17, 2021 27.22 27.22 0 -0.20(-0.73%)
Nov 16, 2021 27.42 27.42 0 +0.04(+0.15%)
Nov 15, 2021 27.38 27.38 0 -0.09(-0.33%)
Nov 12, 2021 27.47 27.47 0 -0.01(-0.04%)
Nov 11, 2021 27.48 27.48 0 +0.36(+1.33%)
Nov 10, 2021 27.12 27.12 0 -0.11(-0.40%)
Nov 09, 2021 27.23 27.23 0 -0.06(-0.22%)
Nov 08, 2021 27.29 27.29 0 +0.27(+1.00%)
Nov 05, 2021 27.02 27.02 0 -0.02(-0.07%)
Nov 04, 2021 27.04 27.04 0 -0.14(-0.52%)
Nov 03, 2021 27.18 27.18 0 +0.17(+0.63%)
Nov 02, 2021 27.01 27.01 0 -0.29(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.