Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 21.28 | 21.28 | 0 | +0.19(+0.90%) | ||
Jan 30, 2019 | 21.09 | 21.09 | 0 | +0.34(+1.64%) | ||
Jan 29, 2019 | 20.75 | 20.75 | 0 | +0.05(+0.24%) | ||
Jan 28, 2019 | 20.70 | 20.70 | 0 | -0.17(-0.81%) | ||
Jan 25, 2019 | 20.87 | 20.87 | 0 | +0.21(+1.02%) | ||
Jan 24, 2019 | 20.66 | 20.66 | 0 | +0.20(+0.98%) | ||
Jan 23, 2019 | 20.46 | 20.46 | 0 | +0.12(+0.59%) | ||
Jan 22, 2019 | 20.34 | 20.34 | 0 | -0.31(-1.50%) | ||
Jan 18, 2019 | 20.65 | 20.65 | 0 | +0.26(+1.28%) | ||
Jan 16, 2019 | 20.39 | 20.39 | 0 | +0.11(+0.54%) | ||
Jan 15, 2019 | 20.28 | 20.28 | 0 | +0.20(+1.00%) | ||
Jan 14, 2019 | 20.08 | 20.08 | 0 | -0.17(-0.84%) | ||
Jan 11, 2019 | 20.25 | 20.25 | 0 | +0.10(+0.50%) | ||
Jan 09, 2019 | 20.15 | 20.15 | 20.15 | 0 | +0.34(+1.72%) | |
Jan 08, 2019 | 19.81 | 19.81 | 0 | +0.03(+0.15%) | ||
Jan 07, 2019 | 19.78 | 19.78 | 0 | +0.07(+0.36%) | ||
Jan 04, 2019 | 19.71 | 19.71 | 0 | +0.60(+3.14%) | ||
Jan 03, 2019 | 19.11 | 19.11 | 0 | -0.31(-1.60%) | ||
Jan 02, 2019 | 19.42 | 19.42 | 0 | -0.01(-0.05%) | ||
Dec 31, 2018 | 19.43 | 19.43 | 0 | +0.08(+0.41%) | ||
Dec 28, 2018 | 19.35 | 19.35 | 0 | +0.07(+0.36%) | ||
Dec 27, 2018 | 19.28 | 19.28 | 0 | -0.08(-0.41%) | ||
Dec 26, 2018 | 19.36 | 19.36 | 0 | +0.46(+2.43%) | ||
Dec 24, 2018 | 18.90 | 18.90 | 0 | -0.44(-2.28%) | ||
Dec 18, 2018 | 19.34 | 19.34 | 19.34 | 0 | -0.43(-2.18%) | |
Dec 17, 2018 | 19.77 | 19.77 | 0 | -0.21(-1.05%) | ||
Dec 14, 2018 | 19.98 | 19.98 | 0 | -0.29(-1.43%) | ||
Dec 13, 2018 | 20.27 | 20.27 | 0 | +0.12(+0.60%) | ||
Dec 12, 2018 | 20.15 | 20.15 | 0 | +0.26(+1.31%) | ||
Dec 11, 2018 | 19.89 | 19.89 | 0 | +0.04(+0.20%) | ||
Dec 10, 2018 | 19.85 | 19.85 | 0 | -0.19(-0.95%) | ||
Dec 07, 2018 | 20.04 | 20.04 | 0 | -0.27(-1.33%) | ||
Dec 06, 2018 | 20.31 | 20.31 | 0 | -0.26(-1.26%) | ||
Dec 04, 2018 | 20.57 | 20.57 | 0 | -0.35(-1.67%) | ||
Dec 03, 2018 | 20.92 | 20.92 | 0 | +0.37(+1.80%) | ||
Nov 30, 2018 | 20.55 | 20.55 | 0 | +0.06(+0.29%) | ||
Nov 29, 2018 | 20.49 | 20.49 | 0 | -0.08(-0.39%) | ||
Nov 28, 2018 | 20.57 | 20.57 | 0 | +0.43(+2.14%) | ||
Nov 27, 2018 | 20.14 | 20.14 | 0 | +0.11(+0.55%) | ||
Nov 26, 2018 | 20.03 | 20.03 | 0 | +0.20(+1.01%) | ||
Nov 23, 2018 | 19.83 | 19.83 | 0 | -0.23(-1.15%) | ||
Nov 21, 2018 | 20.06 | 20.06 | 0 | +0.28(+1.42%) | ||
Nov 20, 2018 | 19.78 | 19.78 | 0 | -0.36(-1.79%) | ||
Nov 19, 2018 | 20.14 | 20.14 | 0 | -0.21(-1.03%) | ||
Nov 16, 2018 | 20.35 | 20.35 | 0 | +0.02(+0.10%) | ||
Nov 15, 2018 | 20.33 | 20.33 | 0 | +0.41(+2.06%) | ||
Nov 14, 2018 | 19.92 | 19.92 | 0 | +0.08(+0.40%) | ||
Nov 13, 2018 | 19.84 | 19.84 | 0 | +0.12(+0.61%) | ||
Nov 12, 2018 | 19.72 | 19.72 | 0 | -0.28(-1.40%) | ||
Nov 09, 2018 | 20.00 | 20.00 | 0 | -0.34(-1.67%) | ||
Nov 08, 2018 | 20.34 | 20.34 | 0 | -0.37(-1.79%) | ||
Nov 07, 2018 | 20.71 | 20.71 | 0 | +0.28(+1.37%) | ||
Nov 06, 2018 | 20.43 | 20.43 | 0 | -0.01(-0.05%) | ||
Nov 05, 2018 | 20.44 | 20.44 | 0 | +0.06(+0.29%) | ||
Nov 02, 2018 | 20.38 | 20.38 | 0 | +0.20(+0.99%) |