Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 21.16 | 21.16 | 0 | -0.03(-0.14%) | ||
Jan 30, 2023 | 21.19 | 21.19 | 0 | -0.43(-1.99%) | ||
Jan 27, 2023 | 21.62 | 21.62 | 0 | -0.09(-0.41%) | ||
Jan 26, 2023 | 21.71 | 21.71 | 0 | +0.16(+0.74%) | ||
Jan 25, 2023 | 21.55 | 21.55 | 0 | +0.04(+0.19%) | ||
Jan 24, 2023 | 21.51 | 21.51 | 0 | +0.01(+0.05%) | ||
Jan 23, 2023 | 21.50 | 21.50 | 0 | +0.14(+0.66%) | ||
Jan 20, 2023 | 21.36 | 21.36 | 0 | +0.26(+1.23%) | ||
Jan 19, 2023 | 21.10 | 21.10 | 0 | +0.19(+0.91%) | ||
Jan 18, 2023 | 20.91 | 20.91 | 0 | -0.21(-0.99%) | ||
Jan 13, 2023 | 21.12 | 21.12 | 0 | +0.15(+0.72%) | ||
Jan 12, 2023 | 20.97 | 20.97 | 0 | +0.14(+0.67%) | ||
Jan 11, 2023 | 20.83 | 20.83 | 0 | +0.08(+0.39%) | ||
Jan 10, 2023 | 20.75 | 20.75 | 0 | +0.16(+0.78%) | ||
Jan 09, 2023 | 20.59 | 20.59 | 0 | +0.25(+1.23%) | ||
Jan 06, 2023 | 20.34 | 20.34 | 0 | +0.34(+1.70%) | ||
Jan 05, 2023 | 20.00 | 20.00 | 0 | +0.07(+0.35%) | ||
Jan 04, 2023 | 19.93 | 19.93 | 0 | +0.66(+3.43%) | ||
Dec 30, 2022 | 19.27 | 19.27 | 0 | -0.20(-1.03%) | ||
Dec 29, 2022 | 19.47 | 19.47 | 0 | +0.22(+1.14%) | ||
Dec 28, 2022 | 19.25 | 19.25 | 0 | -0.02(-0.10%) | ||
Dec 23, 2022 | 19.27 | 19.27 | 0 | +0.02(+0.10%) | ||
Dec 22, 2022 | 19.25 | 19.25 | 0 | -0.13(-0.67%) | ||
Dec 21, 2022 | 19.38 | 19.38 | 0 | +0.21(+1.10%) | ||
Dec 20, 2022 | 19.17 | 19.17 | 0 | -0.01(-0.05%) | ||
Dec 19, 2022 | 19.18 | 19.18 | 0 | -0.73(-3.67%) | ||
Dec 16, 2022 | 19.91 | 19.91 | 0 | +0.06(+0.30%) | ||
Dec 15, 2022 | 19.85 | 19.85 | 0 | -0.42(-2.07%) | ||
Dec 14, 2022 | 20.27 | 20.27 | 0 | +0.08(+0.40%) | ||
Dec 13, 2022 | 20.19 | 20.19 | 0 | +0.08(+0.40%) | ||
Dec 12, 2022 | 20.11 | 20.11 | 0 | -0.16(-0.79%) | ||
Dec 09, 2022 | 20.27 | 20.27 | 0 | -0.03(-0.15%) | ||
Dec 08, 2022 | 20.30 | 20.30 | 0 | +0.29(+1.45%) | ||
Dec 07, 2022 | 20.01 | 20.01 | 0 | -0.21(-1.04%) | ||
Dec 06, 2022 | 20.22 | 20.22 | 0 | -0.02(-0.10%) | ||
Dec 05, 2022 | 20.24 | 20.24 | 0 | -0.18(-0.88%) | ||
Dec 02, 2022 | 20.42 | 20.42 | 0 | +0.09(+0.44%) | ||
Dec 01, 2022 | 20.33 | 20.33 | 0 | -0.05(-0.25%) | ||
Nov 30, 2022 | 20.38 | 20.38 | 0 | +0.69(+3.50%) | ||
Nov 29, 2022 | 19.69 | 19.69 | 0 | +0.46(+2.39%) | ||
Nov 28, 2022 | 19.23 | 19.23 | 0 | -0.10(-0.52%) | ||
Nov 25, 2022 | 19.33 | 19.33 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 19.33 | 19.33 | 0 | +0.10(+0.52%) | ||
Nov 22, 2022 | 19.23 | 19.23 | 0 | +0.07(+0.37%) | ||
Nov 21, 2022 | 19.16 | 19.16 | 0 | -0.24(-1.24%) | ||
Nov 18, 2022 | 19.40 | 19.40 | 0 | -0.13(-0.67%) | ||
Nov 17, 2022 | 19.53 | 19.53 | 0 | +0.03(+0.15%) | ||
Nov 16, 2022 | 19.50 | 19.50 | 0 | -0.30(-1.52%) | ||
Nov 15, 2022 | 19.80 | 19.80 | 0 | +0.48(+2.48%) | ||
Nov 14, 2022 | 19.32 | 19.32 | 0 | +0.02(+0.10%) | ||
Nov 11, 2022 | 19.30 | 19.30 | 0 | +0.64(+3.43%) | ||
Nov 10, 2022 | 18.66 | 18.66 | 0 | +0.37(+2.02%) | ||
Nov 09, 2022 | 18.29 | 18.29 | 0 | -0.33(-1.77%) | ||
Nov 08, 2022 | 18.62 | 18.62 | 0 | +0.09(+0.49%) | ||
Nov 07, 2022 | 18.53 | 18.53 | 0 | +0.05(+0.27%) | ||
Nov 04, 2022 | 18.48 | 18.48 | 0 | +0.71(+4.00%) | ||
Nov 03, 2022 | 17.77 | 17.77 | 0 | +0.09(+0.51%) | ||
Nov 02, 2022 | 17.68 | 17.68 | 0 | -0.15(-0.84%) |