Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 199 | +0.00(+0.00%) |
Jan 30, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 200 | -1.50(-2.73%) |
Jan 25, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 54.51 | 55.00 | 54.25 | 55.00 | 1,000 | -0.75(-1.35%) |
Jan 21, 2008 | 56.50 | 56.50 | 54.75 | 55.75 | 1,824 | +0.00(+0.00%) |
Jan 18, 2008 | 56.50 | 56.50 | 54.75 | 55.75 | 1,824 | -1.25(-2.19%) |
Jan 17, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 57.00 | 57.00 | 56.50 | 57.00 | 1,500 | +0.25(+0.44%) |
Jan 15, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 57.00 | 57.05 | 56.75 | 56.75 | 2,200 | -0.15(-0.26%) |
Jan 08, 2008 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 56.90 | 56.90 | 56.90 | 56.90 | 255 | -3.60(-5.95%) |
Jan 04, 2008 | 57.25 | 61.00 | 57.25 | 60.50 | 1,010 | +3.60(+6.33%) |
Jan 03, 2008 | 56.90 | 56.90 | 56.90 | 56.90 | 610 | -0.35(-0.61%) |
Jan 02, 2008 | 56.90 | 57.25 | 56.90 | 57.25 | 1,164 | +0.40(+0.70%) |
Jan 01, 2008 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 100 | +0.00(+0.00%) |
Dec 24, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 100 | -0.40(-0.70%) |
Dec 20, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 478 | +0.40(+0.70%) |
Dec 17, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 200 | +0.00(+0.00%) |
Dec 12, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 57.00 | 57.00 | 56.85 | 56.85 | 300 | -6.15(-9.76%) |
Dec 04, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 63.00 | 63.00 | 57.50 | 63.00 | 1,054 | +5.30(+9.19%) |
Nov 23, 2007 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 56.25 | 57.80 | 57.70 | 57.70 | 810 | +0.00(+0.00%) |
Nov 20, 2007 | 57.80 | 57.80 | 57.70 | 57.70 | 810 | -0.10(-0.17%) |
Nov 19, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 200 | +0.10(+0.17%) |
Nov 13, 2007 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 57.70 | 57.70 | 57.70 | 57.70 | 100 | +0.20(+0.35%) |
Nov 07, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 57.50 | 57.55 | 57.50 | 57.50 | 600 | -0.30(-0.52%) |
Nov 02, 2007 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.00(+0.00%) |