Vulcan Intl Cp (OP: VULC )

8.100 USD UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 8.100 8.100 8.100 17 +0.00(+0.00%)
Apr 15, 2021 8.100 8.100 8.100 8 +0.00(+0.00%)
Apr 14, 2021 8.100 8.100 8.100 42 +0.00(+0.00%)
Apr 13, 2021 8.100 8.100 8.100 1 +0.00(+0.00%)
Apr 12, 2021 8.100 8.100 8.100 8.100 128 +0.10(+1.25%)
Apr 09, 2021 8.000 8.000 8.000 8.000 300 +0.10(+1.27%)
Apr 08, 2021 8.200 8.200 7.900 7.900 1,069 -0.30(-3.66%)
Apr 07, 2021 8.200 8.200 8.200 8.200 624 +0.19(+2.37%)
Apr 06, 2021 8.010 8.010 8.010 6 +0.00(+0.00%)
Apr 01, 2021 8.010 8.010 8.010 0 +0.00(+0.00%)
Mar 31, 2021 8.750 8.750 8.010 8.010 697 -0.49(-5.76%)
Mar 30, 2021 8.500 8.500 8.500 8.500 183 +0.00(+0.00%)
Mar 29, 2021 8.500 8.500 8.500 110 +0.00(+0.00%)
Mar 26, 2021 8.500 8.500 8.500 1 +0.00(+0.00%)
Mar 25, 2021 8.500 8.500 8.500 8.500 150 +0.30(+3.66%)
Mar 24, 2021 8.260 8.260 8.200 8.200 340 +0.20(+2.50%)
Mar 23, 2021 8.000 8.000 8.000 4 +0.00(+0.00%)
Mar 22, 2021 8.000 8.000 8.000 8.000 400 -0.50(-5.88%)
Mar 19, 2021 8.500 8.500 8.500 8.500 200 +0.59(+7.46%)
Mar 17, 2021 7.910 7.910 7.910 0 -0.19(-2.35%)
Mar 15, 2021 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 12, 2021 8.100 8.100 8.100 14 +0.00(+0.00%)
Mar 09, 2021 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 08, 2021 8.110 8.110 8.100 8.100 863 -0.01(-0.12%)
Mar 05, 2021 7.850 9.500 7.850 8.110 2,800 +0.36(+4.65%)
Mar 04, 2021 7.750 9.000 7.750 7.750 500 -0.54(-6.51%)
Mar 03, 2021 8.290 8.290 8.290 36 +0.00(+0.00%)
Mar 02, 2021 9.700 9.700 8.290 8.290 1,607 -1.41(-14.54%)
Mar 01, 2021 9.500 9.720 8.990 9.700 2,605 +2.30(+31.08%)
Feb 26, 2021 7.795 7.795 7.400 7.400 2,000 -0.35(-4.52%)
Feb 24, 2021 7.750 7.750 7.750 0 +0.25(+3.33%)
Feb 23, 2021 7.500 7.500 7.500 62 +0.00(+0.00%)
Feb 22, 2021 8.880 8.880 7.500 7.500 2,708 -0.01(-0.13%)
Feb 18, 2021 7.510 7.510 7.510 0 -0.91(-10.81%)
Feb 17, 2021 8.420 8.420 8.420 8.420 102 +1.32(+18.59%)
Feb 11, 2021 7.100 7.100 7.100 0 +0.10(+1.43%)
Feb 10, 2021 8.500 8.500 6.770 7.000 1,647 -1.50(-17.65%)
Feb 09, 2021 8.500 8.500 8.500 71 +0.00(+0.00%)
Feb 08, 2021 8.500 8.500 8.500 25 +0.00(+0.00%)
Feb 05, 2021 8.500 8.500 8.500 85 +0.00(+0.00%)
Feb 04, 2021 8.500 8.500 8.500 53 +0.00(+0.00%)
Feb 03, 2021 8.500 8.500 8.500 8.500 118 +1.00(+13.33%)
Feb 02, 2021 7.500 7.500 7.500 7.500 140 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.