Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 53.00 | 53.00 | 53.00 | 0 | -1.00(-1.85%) | |
| Jan 27, 2016 | 54.00 | 54.00 | 54.00 | 0 | -1.00(-1.82%) | |
| Jan 15, 2016 | 55.00 | 55.00 | 55.00 | 0 | -3.00(-5.17%) | |
| Jan 04, 2016 | 58.00 | 58.00 | 58.00 | 0 | +2.00(+3.57%) | |
| Dec 30, 2015 | 56.00 | 56.00 | 56.00 | 0 | -3.99(-6.65%) | |
| Dec 29, 2015 | 59.99 | 59.99 | 59.99 | 59.99 | 157 | +4.74(+8.58%) |
| Dec 23, 2015 | 55.25 | 55.25 | 55.25 | 0 | +0.25(+0.45%) | |
| Dec 17, 2015 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
| Dec 15, 2015 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
| Dec 14, 2015 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +0.00(+0.00%) |
| Dec 07, 2015 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
| Dec 02, 2015 | 55.00 | 55.00 | 55.00 | 0 | -0.99(-1.77%) | |
| Nov 20, 2015 | 55.99 | 55.99 | 55.99 | 55.99 | 100 | +0.98(+1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.