Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0100	0.0150	0.0100	0.0149	787,600	+0.00(+49.00%)
Jan 28, 2021	0.0150	0.0170	0.0100	0.0100	296,513	-0.00(-33.33%)
Jan 27, 2021	0.0170	0.0170	0.0081	0.0150	636,125	+0.01(+57.89%)
Jan 26, 2021	0.0094	0.0199	0.0079	0.0095	1,273,856	-0.00(-20.17%)
Jan 25, 2021	0.0080	0.0120	0.0079	0.0119	1,527,573	+0.01(+260.61%)
Jan 22, 2021	0.0080	0.0080	0.0026	0.0033	575,000	-0.01(-61.18%)
Jan 21, 2021	0.0049	0.0099	0.0020	0.0085	873,642	+0.01(+750.00%)
Jan 04, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 31, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 29, 2020		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Dec 23, 2020		0.0012	0.0012	0.0012	0	-0.00(-76.00%)
Dec 22, 2020		0.0050	0.0050	0.0050	1	+0.00(+0.00%)
Dec 21, 2020	0.0050	0.0050	0.0050	0.0050	56,500	+0.00(+316.67%)
Dec 15, 2020		0.0012	0.0012	0.0012	0	+0.00(+50.00%)
Dec 08, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 04, 2020		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Nov 19, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 17, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 16, 2020	0.0011	0.0011	0.0010	0.0010	135,701	-0.00(-9.09%)
Nov 11, 2020		0.0011	0.0011	0.0011	0	-0.00(-78.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.