Worldwide Holdings Corp (OP: WWDH )

0.0189 USD +0.0019 (+11.18%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0235 0.0235 0.0185 0.0189 54,522 +0.00(+11.18%)
Sep 24, 2021 0.0171 0.0200 0.0170 0.0170 235,100 -0.00(-15.00%)
Sep 23, 2021 0.0200 0.0200 0.0175 0.0200 93,618 +0.00(+20.48%)
Sep 22, 2021 0.0290 0.0320 0.0150 0.0166 2,667,066 +0.00(+7.10%)
Sep 21, 2021 0.0153 0.0155 0.0153 0.0155 68,467 -0.01(-38.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 1 +0.00(+8.70%)
Sep 16, 2021 0.0230 0.0230 0.0230 0.0230 97,217 +0.00(+0.00%)
Sep 15, 2021 0.0159 0.0230 0.0159 0.0230 268,082 +0.01(+107.21%)
Sep 14, 2021 0.0111 0.0111 0.0111 0.0111 600 -0.01(-36.21%)
Sep 13, 2021 0.0175 0.0175 0.0174 0.0174 230,000 +0.00(+19.18%)
Sep 10, 2021 0.0146 0.0146 0.0146 0.0146 56,249 -0.00(-25.51%)
Sep 09, 2021 0.0125 0.0200 0.0101 0.0196 252,000 +0.01(+50.77%)
Sep 08, 2021 0.0130 0.0290 0.0130 0.0130 2,000 +0.00(+3.17%)
Sep 07, 2021 0.0126 0.0126 0.0126 0.0126 10,000 -0.01(-40.00%)
Sep 03, 2021 0.0115 0.0340 0.0115 0.0210 32,300 -0.01(-37.87%)
Sep 02, 2021 0.0199 0.0338 0.0190 0.0338 368,199 +0.01(+69.85%)
Aug 31, 2021 0.0199 0.0199 0.0199 0 -0.01(-42.32%)
Aug 27, 2021 0.0345 0.0345 0.0345 0 +0.01(+76.02%)
Aug 26, 2021 0.0107 0.0196 0.0073 0.0196 168,314 -0.00(-10.91%)
Aug 25, 2021 0.0220 0.0220 0.0107 0.0220 45,000 +0.00(+0.00%)
Aug 24, 2021 0.0220 0.0220 0.0220 0.0220 10,000 +0.01(+37.50%)
Aug 23, 2021 0.0160 0.0160 0.0160 0.0160 21,863 +0.00(+0.00%)
Aug 19, 2021 0.0160 0.0160 0.0160 0 -0.00(-6.98%)
Aug 18, 2021 0.0172 0.0172 0.0172 0.0172 90,000 -0.00(-7.53%)
Aug 17, 2021 0.0186 0.0186 0.0186 0.0186 15,002 -0.00(-9.27%)
Aug 16, 2021 0.0205 0.0205 0.0205 0.0205 10,020 -0.01(-22.05%)
Aug 13, 2021 0.0205 0.0263 0.0205 0.0263 23,100 +0.01(+27.67%)
Aug 12, 2021 0.0258 0.0258 0.0200 0.0206 48,750 -0.01(-20.77%)
Aug 11, 2021 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Aug 10, 2021 0.0200 0.0260 0.0200 0.0260 13,200 +0.00(+13.04%)
Aug 06, 2021 0.0230 0.0230 0.0230 18 +0.00(+15.00%)
Aug 05, 2021 0.0200 0.0200 0.0200 0.0200 20,015 -0.00(-9.09%)
Aug 04, 2021 0.0225 0.0225 0.0166 0.0220 285,000 -0.01(-19.41%)
Aug 03, 2021 0.0370 0.0370 0.0222 0.0273 82,300 -0.01(-22.00%)
Aug 02, 2021 0.0295 0.0350 0.0290 0.0350 19,950 -0.00(-2.78%)
Jul 30, 2021 0.0250 0.0360 0.0230 0.0360 162,500 +0.01(+28.57%)
Jul 29, 2021 0.0305 0.0305 0.0280 0.0280 53,000 +0.00(+12.00%)
Jul 28, 2021 0.0210 0.0250 0.0210 0.0250 172,268 +0.01(+25.00%)
Jul 27, 2021 0.0200 0.0200 0.0165 0.0200 150,000 +0.00(+0.00%)
Jul 26, 2021 0.0230 0.0300 0.0200 0.0200 400,400 -0.01(-20.00%)
Jul 23, 2021 0.0200 0.0370 0.0200 0.0250 199,850 -0.00(-10.71%)
Jul 22, 2021 0.0280 0.0280 0.0280 0.0280 10,600 -0.01(-27.84%)
Jul 21, 2021 0.0388 0.0388 0.0206 0.0388 218,339 +0.01(+19.38%)
Jul 20, 2021 0.0325 0.0325 0.0325 0.0325 375 +0.00(+0.00%)
Jul 19, 2021 0.0261 0.0325 0.0260 0.0325 62,000 -0.01(-16.67%)
Jul 14, 2021 0.0390 0.0390 0.0390 0 -0.00(-2.26%)
Jul 13, 2021 0.0780 0.0780 0.0300 0.0399 161,371 +0.00(+2.31%)
Jul 09, 2021 0.0390 0.0390 0.0390 0 -0.00(-9.30%)
Jul 08, 2021 0.0495 0.0600 0.0400 0.0430 33,870 -0.01(-21.68%)
Jul 07, 2021 0.0421 0.0549 0.0360 0.0549 248,127 -0.01(-8.35%)
Jul 06, 2021 0.0601 0.0800 0.0411 0.0599 176,497 -0.00(-0.17%)
Jul 02, 2021 0.0450 0.0650 0.0399 0.0600 1,249,555 +0.02(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.