Goldwind Science & Technology CO Ltd (OP: XJNGF )
0.4760
-0.0120
(-2.46%)
Streaming Delayed Price
Updated: 1:09 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 1.650 | 1.650 | 1.650 | 8 | +0.00(+0.00%) | |
| Jan 27, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
| Jan 26, 2017 | 1.730 | 1.730 | 1.650 | 1.650 | 875 | +0.00(+0.00%) |
| Jan 23, 2017 | 1.650 | 1.650 | 1.650 | 0 | -0.02(-1.20%) | |
| Jan 17, 2017 | 1.670 | 1.670 | 1.670 | 0 | -0.08(-4.57%) | |
| Jan 13, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.06(+3.55%) | |
| Jan 11, 2017 | 1.690 | 1.690 | 1.690 | 0 | -0.01(-0.59%) | |
| Jan 06, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.08(+4.94%) | |
| Dec 09, 2016 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.62%) | |
| Dec 08, 2016 | 1.640 | 1.640 | 1.610 | 1.610 | 6,050 | -0.01(-0.62%) |
| Dec 02, 2016 | 1.620 | 1.620 | 1.620 | 0 | +0.10(+6.58%) | |
| Nov 23, 2016 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
| Nov 21, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.